We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1718915220 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1718828820 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1718742420 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1718656020 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1718396820 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1718310420 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1718224020 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1718137620 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1718051220 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1717792020 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1717705620 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1717619220 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1717532820 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1717446420 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1717187220 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1717100820 | 308.2 | -0.8 | -0.26 | 304.6 | 308.2 | 301.6 | 251 |
| 1717014420 | 309 | 1.3 | 0.42 | 309 | 309 | 309 | 10 |
| 1716928020 | 307.7 | 0.2 | 0.07 | 307.7 | 307.7 | 307.7 | 20 |
| 1716841560 | 307.5 | 0.2 | 0.07 | 310.2 | 310.2 | 302.5 | 140 |
| 1716582420 | 307.3 | -1 | -0.32 | 306.5 | 307.39999 | 304.7 | 206 |
| 1716496020 | 308.3 | 0.3 | 0.10 | 308.7 | 311.3 | 304 | 89 |
| 1716409620 | 308 | 2.4 | 0.79 | 307.7 | 308 | 307.7 | 54 |
| 1716323160 | 305.6 | -0.1 | -0.03 | 301 | 305.6 | 300.8 | 39 |
| 1716236760 | 305.7 | 2.7 | 0.89 | 305.7 | 305.7 | 305.7 | 5 |
| 1715977620 | 303 | -0.6 | -0.20 | 302.7 | 303 | 302.7 | 9 |
| 1715891220 | 303.6 | -0.7 | -0.23 | 302.3 | 303.89999 | 302.3 | 41 |
| 1715804820 | 304.3 | -0.5 | -0.16 | 307.89999 | 307.89999 | 304.3 | 21 |
| 1715718420 | 304.8 | -0.9 | -0.29 | 304.8 | 304.8 | 304.8 | 150 |
| 1715631960 | 305.7 | 0.4 | 0.13 | 304.5 | 306.7 | 304.5 | 79 |
| 1715372820 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1715286420 | 305.3 | -4.4 | -1.42 | 305.3 | 305.3 | 305.3 | 1 |
| 1715200020 | 309.7 | 0.5 | 0.16 | 309.7 | 309.7 | 309.7 | 15 |
| 1715113620 | 309.2 | 3.4 | 1.11 | 309.2 | 309.2 | 309.2 | 1 |
| 1715027220 | 305.8 | -1.4 | -0.46 | 305.89999 | 305.89999 | 305.8 | 57 |
| 1714768020 | 307.2 | -0.1 | -0.03 | 307.2 | 307.2 | 307.2 | 4 |
| 1714681560 | 307.3 | -1.2 | -0.39 | 309.7 | 309.7 | 307.3 | 68 |
| 1714508820 | 308.5 | 0.5 | 0.16 | 308.5 | 308.5 | 308.5 | 50 |
| 1714422420 | 308 | 1.8 | 0.59 | 308 | 308 | 308 | 8 |
| 1714163220 | 306.2 | 0 | 0.00 | 306.2 | 306.2 | 306.2 | 0 |
| 1714076820 | 306.2 | -0.5 | -0.16 | 303.8 | 306.2 | 303.39999 | 34 |
| 1713990360 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1713903960 | 306.7 | -2.2 | -0.71 | 308.7 | 308.7 | 306.7 | 2 |
| 1713817560 | 308.89999 | 1.3 | 0.42 | 307.5 | 308.89999 | 307.5 | 177 |
| 1713558420 | 307.6 | -0.5 | -0.16 | 305.8 | 307.6 | 305 | 66 |
| 1713472020 | 308.1 | 1.1 | 0.36 | 305.2 | 308.1 | 305.2 | 15 |
| 1713385620 | 307 | -1.1 | -0.36 | 309.1 | 309.8 | 307 | 51 |
| 1713299220 | 308.1 | 0.8 | 0.26 | 307.1 | 308.1 | 304.3 | 296 |
| 1713212820 | 307.3 | -0.1 | -0.03 | 305.5 | 308.7 | 305.5 | 168 |
| 1712953620 | 307.39999 | 1.8 | 0.59 | 303.2 | 308.2 | 303 | 234 |
| 1712867220 | 305.6 | -0.4 | -0.13 | 305.2 | 306.2 | 305.2 | 40 |
| 1712780760 | 306 | 6 | 2.00 | 300 | 306 | 300 | 547 |
| 1712694360 | 300 | 0.7 | 0.23 | 299.5 | 301 | 299.5 | 125 |
| 1712607960 | 299.3 | -1.8 | -0.60 | 301.89999 | 301.89999 | 299.2 | 122 |
| 1712348820 | 301.1 | 1.4 | 0.47 | 295.7 | 310 | 295 | 198 |
| 1712262360 | 299.7 | 2.3 | 0.77 | 294.1 | 299.7 | 294.1 | 19 |
| 1712175960 | 297.39999 | 1.1 | 0.37 | 294.6 | 302.8 | 294.6 | 38 |
| 1712089560 | 296.3 | -4.8 | -1.59 | 301.6 | 301.7 | 294.3 | 121 |
| 1711661160 | 301.1 | 4.6 | 1.55 | 303.2 | 304.3 | 300.89999 | 179 |
| 1711574820 | 296.5 | -10.4 | -3.39 | 300.6 | 300.7 | 292 | 257 |
| 1711488360 | 306.89999 | 47 | 18.08 | 263.5 | 306.89999 | 263.5 | 233 |
| 1711401960 | 259.89999 | -1.2 | -0.46 | 259.89999 | 259.89999 | 259.89999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
