We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 1.36141247991 | 9.4019999 | 9.678 | 9.1999999 | 2064 | 9.43330447 | DE |
| 4 | -0.1300001 | -1.34575672878 | 9.66 | 9.82 | 9.1999999 | 2360 | 9.47888468 | DE |
| 12 | -2.4000001 | -20.1173520536 | 11.93 | 12.29 | 9.1999999 | 2506 | 10.31585861 | DE |
| 26 | -1.6650001 | -14.872711925 | 11.195 | 12.29 | 9.1999999 | 2414 | 10.71033112 | DE |
| 52 | -3.1400001 | -24.782952644 | 12.67 | 13.195 | 8.826 | 2310 | 10.57790758 | DE |
| 156 | -7.4700001 | -43.9411770588 | 17 | 17.4 | 8.826 | 1938 | 10.85160695 | DE |
| 260 | -7.4700001 | -43.9411770588 | 17 | 17.4 | 8.826 | 1938 | 10.85160695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.5399999 | 0.01 | 0.13 | 9.582 | 9.582 | 9.5399999 | 1192 |
| 1719520020 | 9.528 | 0.11 | 1.21 | 9.576 | 9.608 | 9.448 | 2196 |
| 1719433620 | 9.414 | 0.13 | 1.44 | 9.294 | 9.454 | 9.294 | 1195 |
| 1719347160 | 9.2799999 | -0.29 | -2.99 | 9.612 | 9.678 | 9.1999999 | 3752 |
| 1719260820 | 9.566 | 0.13 | 1.33 | 9.4019999 | 9.57 | 9.4019999 | 1983 |
| 1719001620 | 9.44 | -0.08 | -0.80 | 9.49 | 9.49 | 9.44 | 370 |
| 1718915160 | 9.516 | -0 | -0.02 | 9.544 | 9.544 | 9.47 | 1085 |
| 1718828820 | 9.518 | -0.21 | -2.12 | 9.728 | 9.728 | 9.518 | 892 |
| 1718742360 | 9.724 | 0.09 | 0.98 | 9.752 | 9.752 | 9.56 | 1495 |
| 1718656020 | 9.63 | -0.17 | -1.71 | 9.624 | 9.82 | 9.5559999 | 3041 |
| 1718396820 | 9.798 | 0.12 | 1.20 | 9.788 | 9.798 | 9.476 | 552 |
| 1718310420 | 9.682 | 0.22 | 2.28 | 9.424 | 9.682 | 9.424 | 1366 |
| 1718224020 | 9.4659999 | 0.17 | 1.78 | 9.4339999 | 9.554 | 9.4339999 | 16545 |
| 1718137620 | 9.3 | -0.03 | -0.32 | 9.4 | 9.4 | 9.25 | 980 |
| 1718051220 | 9.33 | -0.21 | -2.16 | 9.686 | 9.686 | 9.302 | 2800 |
| 1717792020 | 9.536 | 0.14 | 1.45 | 9.564 | 9.564 | 9.392 | 1488 |
| 1717705620 | 9.4 | -0.09 | -0.93 | 9.552 | 9.552 | 9.4 | 1670 |
| 1717619220 | 9.488 | 0.1 | 1.04 | 9.35 | 9.536 | 9.344 | 1250 |
| 1717532820 | 9.39 | -0.15 | -1.59 | 9.61 | 9.61 | 9.39 | 1580 |
| 1717446420 | 9.542 | -0.15 | -1.53 | 9.66 | 9.768 | 9.492 | 1760 |
| 1717187220 | 9.69 | -0.18 | -1.82 | 9.694 | 9.832 | 9.634 | 754 |
| 1717100820 | 9.8699999 | 0.07 | 0.76 | 9.554 | 9.8699999 | 9.554 | 199 |
| 1717014420 | 9.7959999 | 0.1 | 0.99 | 9.846 | 9.846 | 9.6999999 | 743 |
| 1716928020 | 9.6999999 | -0.35 | -3.48 | 9.9659999 | 9.9659999 | 9.6999999 | 6209 |
| 1716841560 | 10.05 | 0.15 | 1.47 | 9.93 | 10.05 | 9.85 | 1641 |
| 1716582420 | 9.904 | -0.08 | -0.76 | 9.98 | 9.99 | 9.868 | 962 |
| 1716496020 | 9.98 | -0.2 | -1.96 | 10.285 | 10.285 | 9.9 | 3129 |
| 1716409620 | 10.18 | 0.03 | 0.30 | 10.22 | 10.27 | 10.025 | 5842 |
| 1716323160 | 10.15 | -0.23 | -2.17 | 10.34 | 10.425 | 10.15 | 6011 |
| 1716236760 | 10.375 | -0.19 | -1.75 | 10.449999 | 10.449999 | 10.32 | 3376 |
| 1715977620 | 10.56 | -0.08 | -0.71 | 10.505 | 10.705 | 10.505 | 1250 |
| 1715891220 | 10.635 | -0.23 | -2.07 | 10.8 | 10.8 | 10.565 | 451 |
| 1715804820 | 10.86 | -0.18 | -1.59 | 10.965 | 10.965 | 10.73 | 1319 |
| 1715718420 | 11.035 | 0.35 | 3.28 | 10.74 | 11.035 | 10.56 | 2465 |
| 1715631960 | 10.685 | 0.02 | 0.14 | 10.8 | 10.84 | 10.63 | 7623 |
| 1715372820 | 10.67 | -0.25 | -2.29 | 10.685 | 10.855 | 10.66 | 2654 |
| 1715286420 | 10.92 | -0.05 | -0.46 | 10.74 | 10.93 | 10.74 | 775 |
| 1715200020 | 10.97 | 0.06 | 0.55 | 10.98 | 11.15 | 10.97 | 3422 |
| 1715113620 | 10.91 | 0.24 | 2.25 | 10.67 | 10.91 | 10.67 | 1054 |
| 1715027220 | 10.67 | -0.03 | -0.23 | 10.625 | 10.795 | 10.525 | 2953 |
| 1714768020 | 10.695 | -0.11 | -1.02 | 10.8 | 10.8 | 10.695 | 338 |
| 1714681560 | 10.805 | 0.02 | 0.14 | 10.65 | 10.95 | 10.404999 | 15135 |
| 1714508820 | 10.79 | -0.11 | -1.01 | 10.85 | 10.85 | 10.79 | 266 |
| 1714422420 | 10.9 | 0.41 | 3.91 | 10.57 | 10.96 | 10.46 | 2725 |
| 1714163220 | 10.49 | -0.02 | -0.19 | 10.525 | 10.6 | 10.46 | 1170 |
| 1714076820 | 10.51 | -0.12 | -1.13 | 10.515 | 10.66 | 10.485 | 3153 |
| 1713990420 | 10.63 | -0.15 | -1.35 | 10.695 | 10.765 | 10.63 | 304 |
| 1713903960 | 10.775 | -0.08 | -0.74 | 10.88 | 11.13 | 10.745 | 1258 |
| 1713817560 | 10.855 | -0.64 | -5.53 | 11.475 | 11.51 | 10.72 | 11319 |
| 1713558420 | 11.49 | -0.08 | -0.69 | 11.485 | 11.71 | 11.485 | 1382 |
| 1713472020 | 11.57 | -0.03 | -0.26 | 11.505 | 11.57 | 11.5 | 391 |
| 1713385620 | 11.6 | -0.18 | -1.49 | 11.8 | 11.8 | 11.6 | 695 |
| 1713299220 | 11.775 | -0.2 | -1.63 | 11.85 | 11.85 | 11.635 | 1171 |
| 1713212820 | 11.97 | -0.01 | -0.04 | 11.99 | 12.03 | 11.97 | 337 |
| 1712953620 | 11.975 | 0.04 | 0.38 | 11.975 | 11.975 | 11.975 | 283 |
| 1712867220 | 11.93 | -0.33 | -2.65 | 12.09 | 12.29 | 11.93 | 2572 |
| 1712780760 | 12.255 | 0.19 | 1.57 | 12.01 | 12.27 | 11.915 | 3530 |
| 1712694360 | 12.065 | 0.26 | 2.20 | 11.465 | 12.065 | 11.465 | 1701 |
| 1712607960 | 11.805 | 0.1 | 0.85 | 11.93 | 11.93 | 11.73 | 79 |
| 1712348820 | 11.705 | -0.21 | -1.76 | 11.94 | 11.94 | 11.705 | 423 |
| 1712262360 | 11.915 | 0.04 | 0.34 | 11.9 | 12.125 | 11.9 | 656 |
| 1712175960 | 11.875 | -0.13 | -1.08 | 11.935 | 11.965 | 11.78 | 1648 |
| 1712089560 | 12.005 | 0.01 | 0.04 | 11.745 | 12.005 | 11.6 | 4711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
