We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.534759358289 | 37.4 | 38 | 37.4 | 101 | 37.94078918 | DE |
| 4 | -4.4 | -10.5769230769 | 41.6 | 41.799999 | 37.4 | 46 | 38.70576516 | DE |
| 12 | 0.6 | 1.6393442623 | 36.6 | 41.799999 | 33.6 | 58 | 38.17016854 | DE |
| 26 | 9.8 | 35.7664233577 | 27.4 | 41.799999 | 25.6 | 76 | 33.08672792 | DE |
| 52 | 12.205 | 48.8297659532 | 24.995 | 41.799999 | 21.8 | 70 | 30.36313787 | DE |
| 156 | 12.205 | 48.8297659532 | 24.995 | 41.799999 | 21.8 | 70 | 30.36313787 | DE |
| 260 | 12.205 | 48.8297659532 | 24.995 | 41.799999 | 21.8 | 70 | 30.36313787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718915220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718828820 | 38 | 0.2 | 0.53 | 38 | 38 | 38 | 7 |
| 1718742360 | 37.799999 | -0.2 | -0.53 | 37.6 | 37.799999 | 37.6 | 90 |
| 1718656020 | 38 | -1 | -2.56 | 37.4 | 38 | 37.4 | 207 |
| 1718396820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718310420 | 39 | -0.4 | -1.02 | 39 | 39 | 39 | 19 |
| 1718224020 | 39.4 | -0.2 | -0.51 | 39.4 | 39.4 | 39.4 | 17 |
| 1718137620 | 39.6 | 0.4 | 1.02 | 39.6 | 39.6 | 39.6 | 53 |
| 1718051220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1717792020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1717705620 | 39.2 | -1.8 | -4.39 | 39.2 | 39.2 | 39.2 | 63 |
| 1717619220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717532820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717446420 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 8 |
| 1717187220 | 40.799999 | -1 | -2.39 | 40.799999 | 40.799999 | 40.799999 | 2 |
| 1717100820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1717014420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1716928020 | 41.799999 | 0.2 | 0.48 | 41.6 | 41.799999 | 41.6 | 35 |
| 1716841560 | 41.6 | 0.6 | 1.46 | 41.6 | 41.6 | 41.6 | 2 |
| 1716582420 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 12 |
| 1716496020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1716409620 | 40.799999 | -0.4 | -0.97 | 40.799999 | 40.799999 | 40.799999 | 20 |
| 1716323160 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 4 |
| 1716236760 | 41.799999 | 0.2 | 0.48 | 41.799999 | 41.799999 | 41.799999 | 15 |
| 1715977620 | 41.6 | 1 | 2.46 | 41.6 | 41.6 | 41.6 | 63 |
| 1715891220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1715804820 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 15 |
| 1715718420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 25 |
| 1715631960 | 40.4 | 0.4 | 1.00 | 40.4 | 40.4 | 40.4 | 63 |
| 1715372820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715286420 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 50 |
| 1715200020 | 40.2 | 0.4 | 1.01 | 40.2 | 40.2 | 40.2 | 10 |
| 1715113620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1715027220 | 39.799999 | 1.2 | 3.11 | 39.799999 | 39.799999 | 39.799999 | 500 |
| 1714768020 | 38.6 | 0.4 | 1.05 | 38.4 | 38.6 | 38.4 | 49 |
| 1714681560 | 38.2 | 2.2 | 6.11 | 38 | 39.2 | 38 | 24 |
| 1714508820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714422420 | 36 | 0.4 | 1.12 | 36 | 36 | 36 | 20 |
| 1714163160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1714076760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1713990360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1713903960 | 35.6 | 0.8 | 2.30 | 36 | 36 | 35.6 | 92 |
| 1713817620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1713558420 | 34.799999 | 0.8 | 2.35 | 34.799999 | 34.799999 | 34.799999 | 2 |
| 1713472020 | 34 | -0.6 | -1.73 | 34 | 34 | 34 | 2 |
| 1713385620 | 34.6 | 1 | 2.98 | 34.2 | 34.6 | 34.2 | 224 |
| 1713299220 | 33.6 | -1.6 | -4.55 | 33.6 | 33.6 | 33.6 | 13 |
| 1713212820 | 35.2 | -0.4 | -1.12 | 35.2 | 35.2 | 35.2 | 35 |
| 1712953620 | 35.6 | 0.6 | 1.71 | 35.6 | 35.6 | 35.6 | 3 |
| 1712867220 | 35 | -1.6 | -4.37 | 35 | 35 | 35 | 4 |
| 1712780760 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 203 |
| 1712694360 | 37 | 0.8 | 2.21 | 36.4 | 37 | 36.4 | 164 |
| 1712607960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1712348760 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1712262360 | 36.2 | -0.4 | -1.09 | 36.2 | 36.2 | 36.2 | 10 |
| 1712175960 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1712089560 | 36.6 | 0.8 | 2.23 | 36.6 | 36.6 | 36.6 | 7 |
| 1711661160 | 35.799999 | 1.6 | 4.68 | 35.799999 | 35.799999 | 35.799999 | 8 |
| 1711574760 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1711488360 | 34.2 | -0.2 | -0.58 | 34 | 34.2 | 34 | 105 |
| 1711401960 | 34.4 | -0.2 | -0.58 | 34.4 | 34.4 | 34.4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
