Volume | 72,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actinogen Medical Limited | 3AC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0005 | -2.50% | 0.0195 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.0195 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 72,000 | - | 0.0115 - 0.0305 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:51:37 | 72,000 | 0.02 € | EUR |
Actinogen Medical News
Actinogen Medical Discussion Forums - 3AC
No Forum Threads FoundAdd a New Thread
Historical 3AC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.02 | 0.02 | 76,449 | -0.0005 | -2.50% |
1 Month | 0.0165 | 0.021 | 0.015 | 0.018248 | 37,887 | 0.003 | 18.18% |
3 Months | 0.018 | 0.021 | 0.015 | 0.018135 | 29,756 | 0.0015 | 8.33% |
6 Months | 0.0145 | 0.0305 | 0.013 | 0.019601 | 21,923 | 0.005 | 34.48% |
1 Year | 0.013 | 0.0305 | 0.0115 | 0.017424 | 26,655 | 0.0065 | 50.00% |
3 Years | 0.013 | 0.0305 | 0.0115 | 0.017424 | 26,655 | 0.0065 | 50.00% |
5 Years | 0.013 | 0.0305 | 0.0115 | 0.017424 | 26,655 | 0.0065 | 50.00% |