ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc (48Q)

0.2578
-0.2997
(-53.76%)
Closed November 13 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2578
Bid
0.2594
Ask
0.277
Volume
13,944
0.30 Day's Range 0.4642
0.30 52 Week Range 1.50
Previous Close
0.5575
Open
0.4642
Last Trade
1292
@
0.3
Last Trade Time
Average Volume (3m)
3,727
Financial Volume
-
VWAP
-

48Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3122-54.77193943370.56999990.60850.348780.56031754DE
4-0.2330001-47.47353300730.49080.60850.353960.4853672DE
12-0.4422001-63.17144285710.70.70.337270.51206424DE
26-0.7242001-73.74746435850.9821.00099990.349100.59683385DE
52-0.4422001-63.17144285710.71.50.370600.81974072DE
156-0.9222001-78.15255084751.181.50.367330.81839237DE
260-0.9222001-78.15255084751.181.50.367330.81839237DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2OZAMicrovast Holdings Inc
0.7744 €
(355.26%)
2.72M
LL31PanGenomic Health Inc
0.0975 €
(103.13%)
1.6k
1AJ2Vision Lithium Inc
0.018 €
(80.00%)
5k
2PUPulmatrix Inc
3.30 €
(71.88%)
5.89k
BICBTCS Inc
3.98 €
(46.32%)
51.97k
0S90Syros Pharmaceuticals Inc
0.344 €
(-86.67%)
290.25k
0PV2Moovly Media Inc
0.0035 €
(-58.82%)
1,000
48QX4 Pharmaceuticals Inc
0.30 €
(-46.19%)
13.94k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
156k
SS60Pan American Energy Corp
0.0156 €
(-42.65%)
94.22k
D7GNel ASA
0.3008 €
(2.66%)
4.42M
2OZAMicrovast Holdings Inc
0.7744 €
(355.26%)
2.72M
HDDHeidelberger Druckmaschinen AG
0.967 €
(-3.88%)
1.72M
BAYNBayer AG
20.185 €
(-4.00%)
1.61M
ENRSiemens Energy AG
46.08 €
(6.67%)
1.38M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
Will have another chance tomorrow....
IGPK
ergo sum ergo sum 4 minutes ago
As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

But last night, as roughly 80 people ga
Ms Drophi Ms Drophi 5 minutes ago
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is
Pickme2 Pickme2 6 minutes ago
Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content
ATMH
MetaMonster MetaMonster 7 minutes ago
Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out
RNAZ
jdcpa1 jdcpa1 7 minutes ago
So your banking on hope lol
IOVA
mrwrn2010 mrwrn2010 7 minutes ago
Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.
ELTP
blackcat blackcat 7 minutes ago
Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.
linkvest linkvest 7 minutes ago
Yes they will....
ASII
EyeInTheSky EyeInTheSky 7 minutes ago
No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased
CGAC
linkvest linkvest 8 minutes ago
Just got home where it is nice and warm lol... Still getting on my routine. Market Makers are a confusing and complicated business. They are buying and selling orders and competing with other MM too...
ASII
Hummingbird2 Hummingbird2 8 minutes ago
https://x.com/TrentoGG/status/1856758165548773396

GTII's new office?
GTII
The ELTP King The ELTP King 9 minutes ago
Jan 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility

Facility expansion includes new manufacturing suites and packaging line

Northvale, New Jersey, Monday, January 28, 2013: Elite Pharmaceuticals,
ELTP
Money hunt Money hunt 10 minutes ago
Blue clear skies up ahead dude!!!
ELAB
DMC8 DMC8 10 minutes ago
https://www.ahajournals.org/doi/10.1161/circ.150.suppl_1.4125992#
AMRN
The ELTP King The ELTP King 11 minutes ago
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
Ramrod15: 19,800,000
fivebronn: 19,900,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
ELTP
The ELTP King The ELTP King 11 minutes ago
LMAO.

Why the HELL would Nasrat want to spend his retirement years in the courtroom instead of on the beach?

That being said, if Vyvanse is approved, the deal may be moot since there may be buyers waiting in the wings to take the whole shebang.
ELTP
Ms Labonte Ms Labonte 11 minutes ago
I want to party $weet$$ Let$ pop pills and fly $weet$$
WEET
jtaylor042 jtaylor042 12 minutes ago
Headcount, headcount, headcount. This work is so intense to successfully complete that no, I don't think it's strange at all. I have an inkling of how much work each submission is and with the MAA in and what we just learned, I cannot reasonably complain. My $.02.
NWBO
Moonboy1 Moonboy1 12 minutes ago
Well they must be doing something right because their shareholders are loving it.
NIO
Bnzapilot Bnzapilot 12 minutes ago
Tomorrow is Thursday. How many think the 8k isn’t coming this week?
CLNV
linkvest linkvest 13 minutes ago
Oh that happens all the time. With Schwab, I've seen my sell with a few MM like ETFR to NITE....
ASII

Your Recent History

Delayed Upgrade Clock