![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2023/06/reacao-do-mercado-ibovespa-inicia-ultimo-pregao-do-semestre-em-alta-e-retoma-119-pontos-apos-decisao-do-cmn/
/jornal/2023/06/reacao-do-mercado-ibovespa-sobe-apos-rti-e-caged-mas-fica-na-expectativa-por-reuniao-do-cmn-gpa-e-o-grande-destaque-do-dia/
/jornal/2023/06/reacao-do-mercado-ibovespa-vira-e-opera-estavel-apos-ata-do-copom-e-ipca-15/
/jornal/2023/06/reacao-do-mercado-bolsa-recua-reagindo-a-tom-mais-agressivo-do-copom-e-exterior-negativo/
/jornal/2020/10/momento-b3-confira-os-principais-destaques-corporativos-desta-segunda-feira-19-10-2020/
/jornal/2020/09/momento-b3-confira-os-principais-destaques-corporativos-desta-sexta-feira-25-09-2020/
/jornal/2020/09/momento-b3-confira-os-principais-destaques-corporativos-desta-quarta-feira-23-09-2020/
/jornal/2020/09/momento-b3-confira-os-principais-destaques-corporativos-desta-terca-feira-22-09-2020/
/jornal/2020/09/momento-b3-confira-os-principais-destaques-corporativos-desta-segunda-feira-21-09-2020/
/jornal/2020/07/momento-b3-confira-os-principais-destaques-corporativos-desta-sexta-feira-17-07-2020/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -1.54320987654 | 0.0324 | 0.0469 | 0.0307 | 3790 | 0.03238206 | DE |
4 | -0.0091 | -22.1951219512 | 0.041 | 0.0469 | 0.0306 | 24633 | 0.03360296 | DE |
12 | -0.0356999 | -52.8105810807 | 0.0675999 | 0.0738 | 0.0306 | 29725 | 0.04773903 | DE |
26 | 0 | 0 | 0.0319 | 0.0825 | 0.0223 | 21186 | 0.04389559 | DE |
52 | -0.1027 | -76.3001485884 | 0.1346 | 0.156 | 0.0198 | 28262 | 0.06439349 | DE |
156 | -0.1027 | -76.3001485884 | 0.1346 | 0.156 | 0.0198 | 28262 | 0.06439349 | DE |
260 | -0.1027 | -76.3001485884 | 0.1346 | 0.156 | 0.0198 | 28262 | 0.06439349 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions