Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,762 |
|
|||||
| News | - | ||||||
| Day High | 60.11 | Low High |
|||||
| Day Low | 58.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrier Global Corp | 4PN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.54 | 0.91% | 60.11 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.47 | 58.58 | 60.11 | 60.11 | 59.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 3,762 | - | 41.88 - 61.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:53 | 40 | 60.00 € | EUR |
Carrier Global News
Real-Time news about Carrier Global Corp (Tradegate (DE)): 0 recent articles
Carrier Global Discussion Forums - 4PN
No Forum Threads FoundAdd a New Thread
Historical 4PN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.56 | 60.11 | 57.00 | 58.22 | 3,167 | 2.55 | 4.43% |
| 1 Month | 59.55 | 61.99 | 56.12 | 58.91 | 3,468 | 0.56 | 0.94% |
| 3 Months | 55.40 | 61.99 | 48.50 | 55.99 | 3,850 | 4.71 | 8.50% |
| 6 Months | 51.50 | 61.99 | 48.50 | 53.52 | 4,078 | 8.61 | 16.72% |
| 1 Year | 43.78 | 61.99 | 41.88 | 51.78 | 3,570 | 16.33 | 37.30% |
| 3 Years | 38.10 | 61.99 | 32.395 | 48.47 | 2,027 | 22.01 | 57.77% |
| 5 Years | 18.90 | 61.99 | 18.40 | 47.28 | 1,676 | 41.21 | 218.04% |
