ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

4PN Carrier Global Corp

60.11
0.54 (0.91%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 3,762
Bid Price 59.81
Ask Price 60.41
News -
Day High 60.11

Low
41.88

52 Week Range

High
61.99

Day Low 58.58
Share Name Share Symbol Market Stock Type
Carrier Global Corp 4PN Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.54 0.91% 60.11 16:50:15
Open Price Low Price High Price Close Price Previous Close
59.47 58.58 60.11 60.11 59.57
Trades Shares Traded Average Volume 52 Week Range
37 3,762 - 41.88 - 61.99
Last Trade Type Quantity Price Currency
14:59:53 40 60.00 € EUR

Carrier Global News

Real-Time news about Carrier Global Corp (Tradegate (DE)): 0 recent articles

Carrier Global Discussion Forums - 4PN

No Forum Threads FoundAdd a New Thread

Historical 4PN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5660.1157.0058.223,1672.554.43%
1 Month59.5561.9956.1258.913,4680.560.94%
3 Months55.4061.9948.5055.993,8504.718.50%
6 Months51.5061.9948.5053.524,0788.6116.72%
1 Year43.7861.9941.8851.783,57016.3337.30%
3 Years38.1061.9932.39548.472,02722.0157.77%
5 Years18.9061.9918.4047.281,67641.21218.04%