We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.5641025641 | 0.975 | 0.975 | 0.975 | 1000 | 0.975 | DE |
| 4 | -0.015 | -1.55440414508 | 0.965 | 0.975 | 0.93 | 269 | 0.96063496 | DE |
| 12 | -0.39 | -29.1044776119 | 1.34 | 1.81 | 0.93 | 1003 | 1.47505484 | DE |
| 26 | -0.44 | -31.654676259 | 1.39 | 1.81 | 0.93 | 790 | 1.45432239 | DE |
| 52 | -0.44 | -31.654676259 | 1.39 | 1.81 | 0.93 | 790 | 1.45432239 | DE |
| 156 | -0.44 | -31.654676259 | 1.39 | 1.81 | 0.93 | 790 | 1.45432239 | DE |
| 260 | -0.44 | -31.654676259 | 1.39 | 1.81 | 0.93 | 790 | 1.45432239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718915220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718828820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718742420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718656020 | 0.975 | 0.04 | 4.28 | 0.975 | 0.975 | 0.975 | 1000 |
| 1718396820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1718310420 | 0.935 | -0.01 | -1.06 | 0.935 | 0.935 | 0.935 | 15 |
| 1718224020 | 0.945 | 0.015 | 1.61 | 0.945 | 0.945 | 0.945 | 725 |
| 1718137620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718051220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717792020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717705620 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 21 |
| 1717619220 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 100 |
| 1717532820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1717446420 | 0.935 | -0.03 | -3.11 | 0.935 | 0.935 | 0.935 | 1 |
| 1717187220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1717100820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1717014420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1716928020 | 0.965 | -0.015 | -1.53 | 0.965 | 0.965 | 0.965 | 20 |
| 1716841620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716582420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716496020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716409620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716323220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716236820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715977620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715891220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715804820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715718420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715632020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715372820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715286420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715200020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715113620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715027220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714768020 | 0.98 | -0.07 | -6.67 | 0.98 | 0.98 | 0.98 | 200 |
| 1714681620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714508820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714422420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714163220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714076820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713990420 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 680 |
| 1713903960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1713817620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713558420 | 1.07 | 0.06 | 5.94 | 1.07 | 1.07 | 1.07 | 556 |
| 1713472020 | 1.01 | -0.36 | -26.28 | 1.01 | 1.01 | 1.01 | 227 |
| 1713385620 | 1.37 | -0.27 | -16.46 | 1.37 | 1.37 | 1.37 | 839 |
| 1713299220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1713212820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712953620 | 1.6399999 | -0.06 | -3.53 | 1.76 | 1.81 | 1.6299999 | 4539 |
| 1712867220 | 1.7 | 0.3 | 21.43 | 1.47 | 1.7 | 1.47 | 7251 |
| 1712780760 | 1.4 | 0.09 | 6.87 | 1.53 | 1.53 | 1.4 | 1300 |
| 1712694360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712607960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712348760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712262360 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 350 |
| 1712175960 | 1.28 | -0.06 | -4.48 | 1.28 | 1.28 | 1.28 | 220 |
| 1712089560 | 1.34 | 0.09 | 7.20 | 1.34 | 1.34 | 1.34 | 10 |
| 1711661160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711574760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711488360 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 200 |
| 1711401960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
