ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Origin Materials Inc

Origin Materials Inc (5ER)

1.6755
0.00
( 0.00% )
Updated: 00:32:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.6755
Bid
1.6375
Ask
1.6995
Volume
0.00
0.00 Day's Range 0.00
0.421 52 Week Range 1.6705
Previous Close
1.6755
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,312
Financial Volume
-
VWAP
-

5ER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.285520.53956834531.391.67051.3385251191.39807803DE
40.338000125.27103740341.33749991.67051.1675136131.38280461DE
120.698171.42418661760.97741.67050.65113121.19018375DE
261.1855241.938775510.491.67050.433104500.98887291DE
520.359527.31762917931.3161.67050.42174810.91789029DE
1560.393530.69422776911.2821.67050.42172640.92980553DE
2600.393530.69422776911.2821.67050.42172640.92980553DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
407Sensei Biotherapeutics Inc
0.55 €
(20.88%)
25k
D6DAGBA Group Holding Limited
2.20 €
(15.79%)
1,000
E092Hybrid Power Solutions Inc
0.036 €
(14.29%)
2.5k
0NGNorthern Graphite Corp
0.045 €
(12.50%)
5k
XV2PlasCred Circular Innovations Inc
0.029 €
(9.43%)
40k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
CNWCodon AG
0.009 €
(-28.00%)
100
ZJ0Showcase Minerals Inc
0.14 €
(-20.90%)
161
LL31PanGenomic Health Inc
0.0345 €
(-15.85%)
100
IHSJervois Global Ltd
0.0068 €
(-15.00%)
76.29k
KB2Matsa Resources Ltd
0.02 €
(-3.85%)
589.84k
5QJMaxeon Solar Technologies Ltd
0.10 €
(7.64%)
145.5k
79ONuGen Medical Devices Inc
0.0706 €
(-3.02%)
115.51k
1VUBenz Mining Corp
0.08 €
(-9.09%)
97.66k
IHSJervois Global Ltd
0.0068 €
(-15.00%)
76.29k

Discussion

View Full Feed
stockprofitter stockprofitter 1 minute ago
Friday will be better no worries
FMCC
trippininLaCoste trippininLaCoste 1 minute ago
REDHAWK !!!

Took all of your money
newmedman newmedman 2 minutes ago
LOLOLOL. We are never alone.
silver_bars silver_bars 3 minutes ago
Moving into uncharted territory ......

https://x.com/NorthstarCharts/status/1836727789099131279
Preciouslife1 Preciouslife1 5 minutes ago
https://www.cbssports.com/mlb/news/whats-next-for-shohei-ohtani-the-most-talented-player-in-baseball-history-is-finally-heading-to-the-playoffs/
pdgood pdgood 5 minutes ago
Timing

It's everything
https://www.youtube.com/watch?v=IKy3xPsgky0
ECMH
stockprofitter stockprofitter 6 minutes ago
Once $1.35s hit we breakout upwards back towards $2

GLTA
FNMA
alex_t141 alex_t141 6 minutes ago
I just had 3 posts in $ICTY board and I got suspended? Why?
ICTY
newmedman newmedman 9 minutes ago
Yes, there have been a lot of mistakes made by the Democratic leadership in the recent years and they all stemmed from adhering to tradition and norms that were always taken for granted. You're even doing it now by assuming that just because nobody likes JD it will make a difference. That's not
JMCK6193 JMCK6193 11 minutes ago
SEC needs to do their damn job and put that lying thief in prison.
MULN
dstock07734 dstock07734 12 minutes ago
Crash,

Recall Dr. Monica Bertagnolli mentioned in her report that she would revolutionize clinical trials. I expect we will see clinical trials which will topple our traditional understanding of clinical trials. IMO, the data accumulated by NWBO on various biomarkers will allow invest
NWBO
Wayne R Wayne R 25 minutes ago
If there are no mods, ask to be one, just 1 clic away. Then it might be possible to reinstate your messages, unless they contained death threats or something similar.
nowwhat2 nowwhat2 25 minutes ago
I have "featured" this level over 200 times......

And it is currently reflecting one of the most stunning interest rate cuts in history.


https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg
BTCUSD
Steady_T Steady_T 26 minutes ago
https://medicalxpress.com/news/2024-09-immune-cells-linked-blood-vessel.html

September 19, 2024

Editors' notes
Immune cells linked to blood vessel damage and neurodegeneration
by Bridget Kuehn, Cornell University

BAMs mediate the deleteriou
AVXL
TightCoil TightCoil 26 minutes ago
FNMA
Yahoo is showing FNMA closed $1.24 (-.01)
But Schwab shows $1.24 (-.04)
Must mean something good
FNMA
JoeForkeyBolo JoeForkeyBolo 27 minutes ago
I received the updated 2024-25 Novavax Covid vaccine this week at CVS. Other than minor soreness at the injection site and minor fatigue the next day, no side other effects to report. I received the Covid vaccine in one arm and the quadrivalent flu vaccine in the other arm, so the combined vaccines
CVS
nathanial nathanial 29 minutes ago
Still would like to see the FDA cancel the 5th sprint meeting cause they don't need it. That would give us some 🚀 rocket fuel.
RDGL
janice shell janice shell 31 minutes ago
Yes. Though according to the pollsters, it's a tight race, I hope we Dems have a blowout. That might give the RINOs a chance to regroup. Though I'm inclined to believe they'll have to create a new party.

With luck, most of Trump's base would go back to not voting.
Researchfyi Researchfyi 37 minutes ago
Will someone with a few more marbles than I, explain to anyone who may have a few less marbles than I, why LQMT cannot collect a fee from a product made in China, sold in China and used in China? Especially hinges used for cell phones.

Thank you.
Hope, great finds, maze dots &
LQMT
fuagf fuagf 39 minutes ago
I agree they will go into relative hibernation for a time. Depends some on how well the Democrats do, if very well,
the the GOP will scrounge up enough spine to become closer to a reasonable opposition again. Maybe. Until...

It all depends upon how strongly voters reject the
Wayne R Wayne R 41 minutes ago
This has turned into a longterm play bro.

ie, into the shitpile and hope for the future
RONN
Murphydog25 Murphydog25 41 minutes ago
Wow if she owns that property well done her marina WATERFRONT restaurant 4.3 stars it would be worth a packet
She's looking better every day!!

NOW!! 🏌️‍♀️
NWPN
fuagf fuagf 43 minutes ago
Yep, two good posts which i missed earlier.

Your Recent History

Delayed Upgrade Clock