We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.665 | -0.02 | -0.35 | 5.675 | 5.735 | 5.665 | 1142 |
| 1719520020 | 5.6849999 | 0.06 | 1.07 | 5.69 | 5.74 | 5.6849999 | 2109 |
| 1719433620 | 5.625 | -0.01 | -0.18 | 5.6849999 | 5.755 | 5.625 | 4498 |
| 1719347160 | 5.635 | -0.08 | -1.31 | 5.755 | 5.805 | 5.635 | 898 |
| 1719260820 | 5.71 | -0.11 | -1.81 | 5.86 | 5.9 | 5.71 | 5541 |
| 1719001620 | 5.815 | -0.08 | -1.27 | 5.6849999 | 5.815 | 5.6849999 | 1699 |
| 1718915160 | 5.89 | -0.08 | -1.34 | 5.9 | 5.95 | 5.83 | 1860 |
| 1718828820 | 5.97 | 0.16 | 2.75 | 5.83 | 6 | 5.83 | 1018 |
| 1718742360 | 5.8099999 | -0.31 | -4.99 | 6.08 | 6.195 | 5.73 | 5619 |
| 1718656020 | 6.115 | -0.01 | -0.16 | 6.065 | 6.175 | 6.065 | 3037 |
| 1718396820 | 6.125 | 0.09 | 1.49 | 6.07 | 6.125 | 6.05 | 2550 |
| 1718310420 | 6.035 | -0.07 | -1.15 | 6.015 | 6.115 | 5.83 | 10475 |
| 1718224020 | 6.105 | 0.05 | 0.83 | 6.15 | 6.15 | 6.03 | 1370 |
| 1718137620 | 6.055 | -0.23 | -3.66 | 6.18 | 6.18 | 5.99 | 1802 |
| 1718051220 | 6.285 | 0.09 | 1.53 | 6.19 | 6.285 | 6.09 | 4858 |
| 1717792020 | 6.19 | -0.05 | -0.72 | 6.29 | 6.345 | 6.1449999 | 7255 |
| 1717705620 | 6.235 | -0.32 | -4.88 | 6.3949999 | 6.48 | 6.13 | 10707 |
| 1717619220 | 6.555 | -0.02 | -0.23 | 6.67 | 6.67 | 6.445 | 2058 |
| 1717532820 | 6.57 | -0.19 | -2.81 | 6.785 | 6.785 | 6.55 | 2730 |
| 1717446420 | 6.76 | 0.08 | 1.12 | 6.625 | 6.76 | 6.6 | 1254 |
| 1717187220 | 6.6849999 | 0.18 | 2.77 | 6.6449999 | 6.76 | 6.5199999 | 12960 |
| 1717100820 | 6.505 | -0.08 | -1.21 | 6.595 | 6.595 | 6.505 | 670 |
| 1717014420 | 6.585 | -0.06 | -0.83 | 6.6849999 | 6.82 | 6.585 | 2761 |
| 1716928020 | 6.64 | -0.16 | -2.35 | 6.89 | 6.895 | 6.49 | 2458 |
| 1716841560 | 6.8 | -0.18 | -2.58 | 6.915 | 7.055 | 6.8 | 32323 |
| 1716582420 | 6.98 | 0.18 | 2.65 | 6.885 | 6.98 | 6.76 | 2990 |
| 1716496020 | 6.8 | -0.34 | -4.70 | 7.105 | 7.105 | 6.8 | 5577 |
| 1716409620 | 7.135 | -0.04 | -0.56 | 7.065 | 7.205 | 6.975 | 1378 |
| 1716323160 | 7.175 | 0.35 | 5.05 | 6.82 | 7.175 | 6.82 | 25454 |
| 1716236760 | 6.83 | 0.15 | 2.25 | 6.59 | 6.83 | 6.59 | 1188 |
| 1715977620 | 6.68 | 0.07 | 1.06 | 6.605 | 6.7 | 6.565 | 5824 |
| 1715891220 | 6.61 | 0.17 | 2.56 | 6.61 | 6.72 | 6.6 | 6916 |
| 1715804820 | 6.445 | -0.32 | -4.73 | 6.725 | 6.835 | 6.425 | 1393 |
| 1715718420 | 6.765 | 0.11 | 1.58 | 6.635 | 6.765 | 6.615 | 3068 |
| 1715631960 | 6.66 | -0.32 | -4.52 | 6.8 | 6.855 | 6.62 | 3172 |
| 1715372820 | 6.975 | 0.09 | 1.38 | 6.95 | 7.01 | 6.95 | 2465 |
| 1715286420 | 6.88 | -0.06 | -0.86 | 6.84 | 6.945 | 6.79 | 770 |
| 1715200020 | 6.94 | 0.21 | 3.12 | 6.705 | 6.94 | 6.6 | 4606 |
| 1715113620 | 6.73 | 0.07 | 0.98 | 6.6849999 | 6.815 | 6.58 | 4283 |
| 1715027220 | 6.665 | 0.19 | 2.85 | 6.5 | 6.665 | 6.495 | 10035 |
| 1714768020 | 6.48 | 0.14 | 2.13 | 6.57 | 6.57 | 6.48 | 198 |
| 1714681560 | 6.345 | -0.18 | -2.76 | 6.415 | 6.675 | 6.345 | 8246 |
| 1714508820 | 6.525 | 0.03 | 0.38 | 6.63 | 6.63 | 6.405 | 3033 |
| 1714422420 | 6.5 | 0 | 0.00 | 6.6 | 7 | 6.5 | 1828 |
| 1714163220 | 6.5 | 0.26 | 4.17 | 6.415 | 6.5 | 6.38 | 7685 |
| 1714076820 | 6.24 | -0.31 | -4.73 | 6.58 | 6.63 | 6.24 | 1611 |
| 1713990420 | 6.55 | 0.15 | 2.26 | 6.5 | 6.55 | 6.345 | 7632 |
| 1713903960 | 6.405 | -0.17 | -2.51 | 6.575 | 6.705 | 6.255 | 8019 |
| 1713817560 | 6.57 | -0.16 | -2.30 | 6.795 | 6.795 | 6.57 | 1195 |
| 1713558420 | 6.725 | 0.23 | 3.54 | 6.675 | 6.735 | 6.49 | 2905 |
| 1713472020 | 6.495 | -0.67 | -9.29 | 6.68 | 6.79 | 6.415 | 3931 |
| 1713385620 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1713299220 | 7.16 | -0.34 | -4.47 | 7.515 | 7.56 | 7.045 | 14716 |
| 1713212820 | 7.495 | 0.13 | 1.70 | 7.47 | 7.65 | 7.175 | 45241 |
| 1712953620 | 7.37 | 0.28 | 3.88 | 7.12 | 7.55 | 7.12 | 16246 |
| 1712867220 | 7.095 | 0.19 | 2.68 | 6.92 | 7.195 | 6.765 | 5126 |
| 1712780760 | 6.91 | 0.2 | 2.98 | 6.715 | 6.995 | 6.7 | 4350 |
| 1712694360 | 6.71 | 0.19 | 2.91 | 6.5 | 6.71 | 6.5 | 18093 |
| 1712607960 | 6.5199999 | 0.04 | 0.62 | 6.525 | 6.525 | 6.3099999 | 10896 |
| 1712348820 | 6.48 | -0.01 | -0.15 | 6.57 | 6.57 | 6.26 | 5090 |
| 1712262360 | 6.49 | 0.06 | 0.85 | 6.38 | 6.615 | 6.38 | 7462 |
| 1712175960 | 6.4349999 | 0.13 | 1.98 | 6.345 | 6.515 | 6.24 | 6610 |
| 1712089560 | 6.3099999 | 0.31 | 5.17 | 5.97 | 6.315 | 5.97 | 3978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
