ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Certara Inc

Certara Inc (700)

12.88
-0.175
( -1.34% )
Updated: 08:42:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.88
Bid
12.52
Ask
12.825
Volume
190
12.88 Day's Range 12.88
11.30 52 Week Range 18.10
Previous Close
13.055
Open
12.88
Last Trade
190
@
12.88
Last Trade Time
08:32:58
Average Volume (3m)
104
Financial Volume
-
VWAP
-

700 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.372.9576338928912.5112.8812.59012.50555556DE
4-3.12-19.5161612.18514213.42917664DE
12-3.855-23.035554227716.73517.5912.18510414.06956836DE
26-3.92-23.333333333316.818.112.18517115.88955302DE
52-2.02-13.557046979914.918.111.318114.82805611DE
156-2.02-13.557046979914.918.111.318114.82805611DE
260-2.02-13.557046979914.918.111.318114.82805611DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
threebabiesbusy threebabiesbusy 5 minutes ago
I wish I had more of the legal background to interpret these legal docs
FSRNQ
TheFinalCD TheFinalCD 5 minutes ago
16.89 algos dropped it on solid news to 15.95 https://x.com/READY_2_PROFIT/status/1806312414142414914
CLSK
Donotunderstand Donotunderstand 5 minutes ago
So this open may allow you time to make up the Wed loss
NKLA
mike_dotcom mike_dotcom 5 minutes ago
Looking more like the Challenger.
AVXL
Buckey Buckey 6 minutes ago
based on purely what I see the speculator pump and dumpers are playing naz afterhours markets and in particular premarket ridiculous volumes
learningcurve2020 learningcurve2020 6 minutes ago
BioHarm doesn't want to chime in on this one. A "Little company" able to handle all that complex manufacturing, and on two continents yet!!! Eye rolls.
NWBO
sirant sirant 6 minutes ago
I believe your right BIG things coming. JMHO

GO $MCIC
MCIC
DiscoverGold DiscoverGold 6 minutes ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 27, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.

pbs.twimg.com/media/GRFWRM5WYAAEMlx?format=png&name=900x900

https
CRM
golf stud golf stud 6 minutes ago
I’ll let the more knowledgeable posters that understand this better reply if they would like. My view is if amarin wins generics can’t sell in the cvd space or they will be subject to fines and I’ll go with Marjac and his thinking on this one .
AMRN
jtsmgoblue jtsmgoblue 6 minutes ago
Haha, 300k+ shares and grateful to assholes like you and your squad.
AVXL
totffe totffe 6 minutes ago
Indeed. The potential here is enormous. 24 up!
EMGE
kbaz kbaz 6 minutes ago
I did Some Research and Speculate that you have been Filling your Trading Account with This Monkey Trap POS SFIO from $.08 down to $.008.... So Having these YUUUUUGE Losses, Has Got you Conflicted with Reality. I would Blame JETH's for Scamming Everyone like you, Except that The World will Ge
SFIO
Carjockey2 Carjockey2 6 minutes ago
I guess so, but like I posted, we filed this motion...
FSRNQ
I-Glow I-Glow 6 minutes ago
But you don't seem to understand that LCY doesn't owe bioaq shareholders anything.

The Common shareholders aren't entitled to paid more than the secured and unsecured creditors.

Read the SEC warnings about investing Q stocks.

There isn't any chance that t
wickw50 wickw50 6 minutes ago
archilles, The fact that the trade was $.0002 below the Bid at that time was not very encouraging. Had it been for $.0002 above the Ask, that could have been deemed encouraging. jmho
ENZC
weedtrader420 weedtrader420 7 minutes ago
SUKU BITCOIN SNAP! THE POWER $100K TARGET XRP🫲🤑☝️
BTCUSD
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
https://t4.ftcdn.net/jpg/00/24/23/05/240_F_24230593_MQxt3VdMo5rBpAdTdCYluJAfuIquTajg.jpg
Grip it and Sip It Grip it and Sip It 7 minutes ago
Meh- I might welch too! Just a matter of time. None of you have honor when you say you won’t honor the bet a week ago
CYDY
TJG TJG 7 minutes ago
Can we GAP UP this AM I wonder

https://www.youtube.com/watch?v=lITBGjNEp08
AFFU
stockanalyze stockanalyze 7 minutes ago
you and your other hedge fund traders are responsible for the delay. you bought in 2014 knowing of nws. what the hell you are crying about? folks like me who bought pre 2008 as well as added pre nws should be compensated first even though i had to sell my shares due to financial need. do you get the
FNMA
NASDAQ2020 NASDAQ2020 7 minutes ago
Safe travels.
ELTP
sirant sirant 7 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
DiscoverGold DiscoverGold 7 minutes ago
The 10 Top/Bottom NASDAQ 100 Index percent net change performers
By: Thom Hartle | June 27, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GRFWiRBWAAA5Vy4?format=png&name=900x900
Dj56 Dj56 7 minutes ago
So any spike in sp on filings complete and approved, or other news, WILL RESULT IN A DIP SIGNIFICANTBENOUGH FORVA SELL SOME STOCK AND Wit to buy the dip if you want to add 'free' shares?
RSPI