We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.399 | 0.03 | 2.42 | 1.3859999 | 1.407 | 1.37 | 6773 |
| 1719001620 | 1.366 | 0.03 | 2.40 | 1.367 | 1.367 | 1.36 | 27600 |
| 1718915220 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1718828820 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1718742420 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1718656020 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1718396820 | 1.334 | -0.03 | -1.91 | 1.323 | 1.334 | 1.323 | 1950 |
| 1718310420 | 1.36 | 0 | 0.07 | 1.343 | 1.36 | 1.343 | 8934 |
| 1718224020 | 1.359 | -0.01 | -1.02 | 1.359 | 1.359 | 1.359 | 750 |
| 1718137620 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1718051220 | 1.373 | 0.05 | 4.09 | 1.351 | 1.373 | 1.351 | 5171 |
| 1717792020 | 1.319 | -0.06 | -4.56 | 1.41 | 1.41 | 1.31 | 17429 |
| 1717705620 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1717619220 | 1.3819999 | 0.01 | 0.95 | 1.3819999 | 1.3819999 | 1.3819999 | 5000 |
| 1717532820 | 1.369 | -0.04 | -2.63 | 1.3759999 | 1.3759999 | 1.361 | 2765 |
| 1717446420 | 1.406 | 0 | 0.36 | 1.383 | 1.406 | 1.383 | 733 |
| 1717187220 | 1.401 | -0.04 | -2.91 | 1.41 | 1.418 | 1.401 | 20400 |
| 1717100820 | 1.443 | 0.01 | 0.35 | 1.41 | 1.443 | 1.41 | 16320 |
| 1717014420 | 1.438 | -0 | -0.28 | 1.454 | 1.454 | 1.438 | 3500 |
| 1716928020 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1716841620 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1716582420 | 1.442 | -0.01 | -0.83 | 1.433 | 1.442 | 1.433 | 2501 |
| 1716496020 | 1.454 | -0.03 | -1.82 | 1.464 | 1.464 | 1.451 | 13714 |
| 1716409620 | 1.481 | -0.03 | -1.92 | 1.481 | 1.481 | 1.481 | 500 |
| 1716323160 | 1.51 | 0.01 | 0.94 | 1.482 | 1.51 | 1.478 | 11075 |
| 1716236760 | 1.496 | 0.01 | 0.40 | 1.5009999 | 1.5109999 | 1.494 | 22108 |
| 1715977620 | 1.49 | 0.01 | 0.68 | 1.462 | 1.49 | 1.461 | 29800 |
| 1715891220 | 1.48 | 0.03 | 1.79 | 1.477 | 1.48 | 1.477 | 20000 |
| 1715804820 | 1.454 | 0.02 | 1.47 | 1.454 | 1.489 | 1.454 | 15290 |
| 1715718420 | 1.433 | -0.02 | -1.38 | 1.462 | 1.462 | 1.433 | 7350 |
| 1715631960 | 1.453 | -0.01 | -0.68 | 1.453 | 1.453 | 1.453 | 1400 |
| 1715372820 | 1.463 | 0.02 | 1.32 | 1.471 | 1.472 | 1.463 | 8000 |
| 1715286420 | 1.444 | 0.02 | 1.12 | 1.433 | 1.444 | 1.433 | 251 |
| 1715200020 | 1.428 | 0.01 | 0.56 | 1.44 | 1.44 | 1.414 | 9820 |
| 1715113620 | 1.42 | 0 | 0.21 | 1.427 | 1.427 | 1.42 | 3028 |
| 1715027220 | 1.417 | 0.01 | 0.64 | 1.412 | 1.42 | 1.412 | 5300 |
| 1714768020 | 1.408 | 0 | 0.00 | 1.414 | 1.43 | 1.408 | 19928 |
| 1714681560 | 1.408 | -0.02 | -1.47 | 1.407 | 1.421 | 1.407 | 2034 |
| 1714508820 | 1.429 | -0.03 | -2.12 | 1.445 | 1.445 | 1.429 | 8108 |
| 1714422420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1714163220 | 1.46 | 0.03 | 2.10 | 1.433 | 1.46 | 1.433 | 3000 |
| 1714076820 | 1.43 | -0.01 | -0.69 | 1.431 | 1.45 | 1.43 | 10601 |
| 1713990420 | 1.44 | 0.01 | 0.84 | 1.442 | 1.455 | 1.44 | 14850 |
| 1713903960 | 1.428 | 0 | 0.00 | 1.435 | 1.44 | 1.428 | 11366 |
| 1713817560 | 1.428 | -0.08 | -5.43 | 1.48 | 1.48 | 1.428 | 12081 |
| 1713558420 | 1.51 | 0.02 | 1.27 | 1.486 | 1.51 | 1.482 | 7699 |
| 1713472020 | 1.491 | -0.04 | -2.68 | 1.44 | 1.491 | 1.43 | 19403 |
| 1713385620 | 1.532 | 0.03 | 2.07 | 1.475 | 1.532 | 1.475 | 92150 |
| 1713299220 | 1.5009999 | 0.02 | 1.35 | 1.5069999 | 1.5149999 | 1.487 | 11236 |
| 1713212820 | 1.481 | -0.03 | -1.92 | 1.504 | 1.504 | 1.481 | 8899 |
| 1712953620 | 1.51 | 0.02 | 1.41 | 1.5 | 1.539 | 1.465 | 42711 |
| 1712867220 | 1.489 | 0.03 | 1.99 | 1.433 | 1.499 | 1.433 | 21803 |
| 1712780760 | 1.46 | 0.02 | 1.11 | 1.455 | 1.472 | 1.431 | 46180 |
| 1712694360 | 1.444 | 0.01 | 0.98 | 1.412 | 1.451 | 1.412 | 20750 |
| 1712607960 | 1.43 | 0.03 | 2.14 | 1.387 | 1.43 | 1.387 | 50493 |
| 1712348820 | 1.4 | 0.02 | 1.38 | 1.362 | 1.417 | 1.354 | 41925 |
| 1712262360 | 1.381 | 0.04 | 2.98 | 1.3779999 | 1.3899999 | 1.367 | 10200 |
| 1712175960 | 1.341 | 0.02 | 1.67 | 1.338 | 1.36 | 1.329 | 22783 |
| 1712089560 | 1.319 | -0.02 | -1.64 | 1.31 | 1.369 | 1.31 | 45115 |
| 1711661160 | 1.341 | 0.04 | 3.23 | 1.3 | 1.341 | 1.3 | 17526 |
| 1711574820 | 1.299 | 0.06 | 4.67 | 1.2789999 | 1.299 | 1.2789999 | 1878 |
| 1711488360 | 1.241 | -0 | -0.32 | 1.2729999 | 1.2829999 | 1.241 | 11325 |
| 1711401960 | 1.245 | 0.01 | 0.57 | 1.2509999 | 1.262 | 1.245 | 25830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
