We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 7.83034257749 | 6.13 | 6.62 | 6.03 | 7422 | 6.23033684 | DE |
| 4 | 0.14 | 2.16383307573 | 6.47 | 6.85 | 6.03 | 1818 | 6.26244967 | DE |
| 12 | -0.12 | -1.78306092125 | 6.73 | 7.21 | 6.03 | 1093 | 6.5172519 | DE |
| 26 | -0.32 | -4.6176046176 | 6.93 | 7.24 | 6.03 | 1007 | 6.47632581 | DE |
| 52 | 1.625 | 32.5977933801 | 4.985 | 7.24 | 4.88 | 1014 | 6.17394455 | DE |
| 156 | 1.625 | 32.5977933801 | 4.985 | 7.24 | 4.88 | 1014 | 6.17394455 | DE |
| 260 | 1.625 | 32.5977933801 | 4.985 | 7.24 | 4.88 | 1014 | 6.17394455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1718915160 | 6.5599999 | -0.06 | -0.91 | 6.6 | 6.6 | 6.5599999 | 940 |
| 1718828820 | 6.62 | 0.41 | 6.60 | 6.62 | 6.62 | 6.62 | 302 |
| 1718742420 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1718656020 | 6.21 | -0.04 | -0.64 | 6.13 | 6.21 | 6.03 | 21024 |
| 1718396820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718310420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718224020 | 6.25 | -0.02 | -0.32 | 6.26 | 6.28 | 6.25 | 600 |
| 1718137620 | 6.2699999 | 0.03 | 0.48 | 6.2699999 | 6.2699999 | 6.2699999 | 500 |
| 1718051220 | 6.24 | -0.07 | -1.11 | 6.3 | 6.3 | 6.24 | 101 |
| 1717792020 | 6.3099999 | -0.04 | -0.63 | 6.36 | 6.37 | 6.2699999 | 2022 |
| 1717705620 | 6.35 | -0.1 | -1.55 | 6.38 | 6.38 | 6.35 | 255 |
| 1717619220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717532820 | 6.45 | -0.4 | -5.84 | 6.5599999 | 6.5599999 | 6.4 | 235 |
| 1717446420 | 6.85 | 0.17 | 2.54 | 6.85 | 6.85 | 6.85 | 9 |
| 1717187220 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 20 |
| 1717100820 | 6.68 | -0.09 | -1.33 | 6.68 | 6.68 | 6.68 | 430 |
| 1717014420 | 6.77 | 0.12 | 1.80 | 6.77 | 6.77 | 6.77 | 400 |
| 1716928020 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 335 |
| 1716841620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716582420 | 6.6 | 0.09 | 1.38 | 6.47 | 6.6 | 6.47 | 96 |
| 1716496020 | 6.51 | 0.02 | 0.31 | 6.5199999 | 6.5199999 | 6.51 | 821 |
| 1716409620 | 6.49 | -0.03 | -0.46 | 6.49 | 6.49 | 6.49 | 14 |
| 1716323160 | 6.5199999 | 0 | 0.00 | 6.48 | 6.54 | 6.48 | 1410 |
| 1716236760 | 6.5199999 | 0.1 | 1.56 | 6.5199999 | 6.5199999 | 6.5199999 | 100 |
| 1715977620 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1715891220 | 6.42 | -0.07 | -1.08 | 6.42 | 6.42 | 6.42 | 1 |
| 1715804820 | 6.49 | -0.01 | -0.15 | 6.49 | 6.54 | 6.4 | 1607 |
| 1715718420 | 6.5 | -0.71 | -9.85 | 6.6 | 6.6 | 6.5 | 2595 |
| 1715632020 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1715372820 | 7.21 | 0.32 | 4.64 | 7.01 | 7.21 | 7.01 | 1506 |
| 1715286420 | 6.89 | -0.06 | -0.86 | 6.89 | 6.89 | 6.89 | 2 |
| 1715200020 | 6.95 | -0.22 | -3.07 | 7.02 | 7.02 | 6.95 | 1200 |
| 1715113620 | 7.17 | 0.07 | 0.99 | 7.09 | 7.17 | 7.04 | 863 |
| 1715027220 | 7.1 | 0.05 | 0.71 | 7.06 | 7.1 | 7.06 | 435 |
| 1714768020 | 7.05 | 0.08 | 1.15 | 7.05 | 7.05 | 7.05 | 70 |
| 1714681560 | 6.97 | -0.05 | -0.71 | 6.98 | 7.03 | 6.97 | 154 |
| 1714508820 | 7.02 | 0.1 | 1.45 | 7 | 7.02 | 7 | 3000 |
| 1714422420 | 6.92 | 0.04 | 0.58 | 6.92 | 6.92 | 6.92 | 9 |
| 1714163220 | 6.88 | -0.08 | -1.15 | 6.88 | 6.88 | 6.88 | 75 |
| 1714076820 | 6.96 | 0.07 | 1.02 | 6.7 | 6.96 | 6.7 | 1801 |
| 1713990420 | 6.89 | 0.03 | 0.44 | 6.89 | 6.89 | 6.89 | 200 |
| 1713903960 | 6.86 | 0.1 | 1.48 | 6.84 | 6.86 | 6.84 | 221 |
| 1713817560 | 6.76 | -0.03 | -0.44 | 6.76 | 6.76 | 6.76 | 370 |
| 1713558420 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1713472020 | 6.79 | -0.28 | -3.96 | 6.79 | 6.79 | 6.79 | 2 |
| 1713385620 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1713299220 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1713212820 | 7.07 | 0.1 | 1.43 | 7.14 | 7.14 | 6.97 | 962 |
| 1712953620 | 6.97 | 0.1 | 1.46 | 6.86 | 6.97 | 6.86 | 2750 |
| 1712867160 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712780760 | 6.87 | 0.02 | 0.29 | 6.85 | 6.87 | 6.85 | 20 |
| 1712694360 | 6.85 | 0.06 | 0.88 | 6.85 | 6.85 | 6.85 | 400 |
| 1712607960 | 6.79 | 0.1 | 1.49 | 6.79 | 6.79 | 6.79 | 13 |
| 1712348760 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1712262360 | 6.69 | -0.06 | -0.89 | 6.69 | 6.69 | 6.69 | 11 |
| 1712175960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712089560 | 6.75 | 0.01 | 0.15 | 6.73 | 6.75 | 6.73 | 225 |
| 1711661160 | 6.74 | -0.02 | -0.30 | 6.74 | 6.74 | 6.74 | 1 |
| 1711574760 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711488360 | 6.76 | 0.32 | 4.97 | 6.67 | 6.76 | 6.67 | 500 |
| 1711401960 | 6.44 | 0.1 | 1.58 | 6.51 | 6.51 | 6.44 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
