![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.15 | -3.21888412017 | 4.66 | 4.7699999 | 4.66 | 1340 | 4.72567158 | DE |
12 | 0.43 | 10.5392156863 | 4.08 | 4.7699999 | 4.01 | 1253 | 4.44389363 | DE |
26 | 0.26 | 6.11764705882 | 4.25 | 4.7699999 | 3.9 | 1189 | 4.31422379 | DE |
52 | 0.9 | 24.9307479224 | 3.61 | 4.7699999 | 3.57 | 1183 | 4.15591736 | DE |
156 | 0.9 | 24.9307479224 | 3.61 | 4.7699999 | 3.57 | 1183 | 4.15591736 | DE |
260 | 0.9 | 24.9307479224 | 3.61 | 4.7699999 | 3.57 | 1183 | 4.15591736 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1718915220 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1718828820 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1718742420 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1718656020 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1718396820 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1718310420 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1718224020 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1718137620 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1718051220 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1717792020 | 4.7699999 | 0.11 | 2.36 | 4.7699999 | 4.7699999 | 4.7699999 | 1600 |
1717705620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1717619220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1717532820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1717446420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1717187220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1717100820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1717014420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
1716928020 | 4.66 | 0.3 | 6.88 | 4.66 | 4.66 | 4.66 | 1080 |
1716841620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1716582420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1716496020 | 4.36 | -0.2 | -4.39 | 4.3899999 | 4.45 | 4.36 | 2720 |
1716409620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
1716323220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
1716236820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
1715977620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
1715891220 | 4.5599999 | -0.14 | -2.98 | 4.5599999 | 4.5599999 | 4.5599999 | 1247 |
1715804820 | 4.7 | 0.66 | 16.34 | 4.7 | 4.7 | 4.7 | 1060 |
1715718420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715632020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715372820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715286420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715200020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715113620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715027220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714768020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714681620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714508820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714422420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714163220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714076820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713990420 | 4.04 | 0.03 | 0.75 | 4.04 | 4.04 | 4.04 | 320 |
1713904020 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1713817620 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1713558420 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1713472020 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1713385620 | 4.01 | -0.07 | -1.72 | 4.01 | 4.01 | 4.01 | 1247 |
1713299160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
1713212760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
1712953560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
1712867160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
1712780760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
1712694360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
1712607960 | 4.08 | 0.11 | 2.77 | 4.08 | 4.08 | 4.08 | 750 |
1712296800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712210400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712124000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712037600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1711605600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1711519200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1711432800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1711346400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions