ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,499.60
-0.19%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37646
0.70%
Bitcoin
69,193.69
-2.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Optimi Health Corp (8BN) Share Price

8BN Optimi Health Corp

0.304
0.01 (3.40%)
Jun 07 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 447
Bid Price 0.268
Ask Price 0.28
News -
Day High 0.304

Low
0.104

52 Week Range

High
0.358

Day Low 0.304
Share Name Share Symbol Market Stock Type
Optimi Health Corp 8BN Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 3.40% 0.304 14:55:31
Open Price Low Price High Price Close Price Previous Close
0.304 0.304 0.304 0.294
Trades Shares Traded Average Volume 52 Week Range
2 447 - 0.104 - 0.358
Last Trade Type Quantity Price Currency
10:26:38 47 0.304 € EUR

Optimi Health News
Date Time Source News Article
5/29/202407:00GlobeNewswire Inc.Optimi Health Secures Import Permit from Mind Medicine..
5/22/202407:30GlobeNewswire Inc.Optimi Health, ATMA Sign Letter of Intent To Advance Phase..
5/14/202407:00GlobeNewswire Inc.Optimi Health Receives Certificate of Analysis For MDMA 40mg..
5/10/202407:50GlobeNewswire Inc.Optimi Health Provides Corporate Update
5/09/202407:00GlobeNewswire Inc.Optimi Health Receives Export Permit from Health Canada to..
4/23/202407:18GlobeNewswire Inc.Optimi Health and Kwantlen Polytechnic University Applied..
4/15/202407:00GlobeNewswire Inc.Optimi Health Achieves Milestone: Completes In-House..
4/09/202408:13GlobeNewswire Inc.Optimi Health Signs Psilocybin Supply Agreement With New..
4/02/202406:30GlobeNewswire Inc.Optimi Health Receives Finished Product Test Results and..
3/28/202406:30GlobeNewswire Inc.Optimi Health Confirms Presenting Sponsorship at the 4th..
3/26/202406:30GlobeNewswire Inc.Optimi Health to Supply MDMA for Psychedelic Research at Tel..
2/28/202406:30GlobeNewswire Inc.Optimi Announces Closing of First Tranche of Non-Brokered..

Optimi Health Discussion Forums - 8BN
No Forum Threads FoundAdd a New Thread

Historical 8BN Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2940.3260.2940.3230912,7500.013.40%
1 Month0.2520.3260.2420.2728722,4460.05220.63%
3 Months0.150.3260.1370.2241842,6280.154102.67%
6 Months0.1070.3580.1040.2073765,3230.197184.11%
1 Year0.1270.3580.1040.1802235,3810.177139.37%
3 Years0.1270.3580.1040.1802235,3810.177139.37%
5 Years0.1270.3580.1040.1802235,3810.177139.37%

Your Recent History

TG
8BN
Optimi Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved