Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0846 | Low High |
|||||
| Day Low | 0.0846 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | A0I0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0004 | 0.50% | 0.0802 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0846 | 0.0846 | 0.0846 | 0.0802 | 0.0798 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,000 | - | 0.0702 - 0.208 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:03:28 | 7,000 | 0.0846 € | EUR |
Appia Rare Earths & Uran... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 07:35 | GlobeNewswire Inc. | Appia Rare Earths and Uranium Corp. to Present at the Clean.. |
Appia Rare Earths & Uran... Discussion Forums - A0I0
No Forum Threads FoundAdd a New Thread
Historical A0I0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.0926 | 0.0702 | 0.084966 | 12,656 | -0.0038 | -4.52% |
| 1 Month | 0.0844 | 0.112 | 0.0702 | 0.086421 | 30,387 | -0.0042 | -4.98% |
| 3 Months | 0.086 | 0.1135 | 0.0702 | 0.08833 | 16,434 | -0.0058 | -6.74% |
| 6 Months | 0.183 | 0.183 | 0.0702 | 0.104513 | 15,271 | -0.1028 | -56.17% |
| 1 Year | 0.158 | 0.208 | 0.0702 | 0.13003 | 16,971 | -0.0778 | -49.24% |
| 3 Years | 0.158 | 0.208 | 0.0702 | 0.13003 | 16,971 | -0.0778 | -49.24% |
| 5 Years | 0.158 | 0.208 | 0.0702 | 0.13003 | 16,971 | -0.0778 | -49.24% |
