We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 93.571 | 0 | 0.00 | 93.571 | 93.571 | 93.571 | 0 |
| 1719520020 | 93.571 | 0 | 0.00 | 93.571 | 93.571 | 93.571 | 0 |
| 1719433620 | 93.571 | 0.49 | 0.53 | 93.571 | 93.571 | 93.571 | 2000 |
| 1719347220 | 93.081 | 0 | 0.00 | 93.081 | 93.081 | 93.081 | 0 |
| 1719260820 | 93.081 | 0 | 0.00 | 93.081 | 93.081 | 93.081 | 0 |
| 1719001620 | 93.081 | -0.34 | -0.36 | 93.081 | 93.081 | 93.081 | 25000 |
| 1718915220 | 93.419 | 0 | 0.00 | 93.419 | 93.419 | 93.419 | 0 |
| 1718828820 | 93.419 | 0.92 | 0.99 | 93.419 | 93.419 | 93.419 | 35000 |
| 1718742420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718656020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718396820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718310420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718224020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718137620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718051220 | 92.5 | -0.44 | -0.47 | 92.594 | 92.594 | 92.5 | 21000 |
| 1717792020 | 92.939 | 0 | 0.00 | 92.939 | 92.939 | 92.939 | 0 |
| 1717705620 | 92.939 | 0.05 | 0.06 | 92.939 | 92.939 | 92.939 | 50000 |
| 1717619220 | 92.885 | 0.21 | 0.23 | 92.885 | 92.885 | 92.885 | 5000 |
| 1717532820 | 92.673 | 0.42 | 0.46 | 92.673 | 92.673 | 92.673 | 5000 |
| 1717446420 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1717187220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1717100820 | 92.25 | -0.53 | -0.57 | 92.25 | 92.25 | 92.25 | 50000 |
| 1717014360 | 92.779 | 0 | 0.00 | 92.779 | 92.779 | 92.779 | 0 |
| 1716927960 | 92.779 | 0 | 0.00 | 92.779 | 92.779 | 92.779 | 0 |
| 1716841560 | 92.779 | -0.07 | -0.08 | 92.554 | 92.779 | 92.554 | 115000 |
| 1716582420 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1716496020 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1716409620 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1716323220 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1716236820 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1715977620 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1715891220 | 92.849 | -0.37 | -0.40 | 92.849 | 92.849 | 92.849 | 13000 |
| 1715804820 | 93.218 | 0.05 | 0.05 | 93.218 | 93.218 | 93.218 | 1000 |
| 1715718420 | 93.169 | 0.2 | 0.22 | 93.169 | 93.169 | 93.169 | 150000 |
| 1715632020 | 92.965 | 0 | 0.00 | 92.965 | 92.965 | 92.965 | 0 |
| 1715372820 | 92.965 | 0.7 | 0.76 | 92.965 | 92.965 | 92.965 | 10000 |
| 1715286360 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1715199960 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1715113560 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1715027160 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1714767960 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1714681560 | 92.268 | -0.33 | -0.36 | 92.268 | 92.268 | 92.268 | 5000 |
| 1714508820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714422420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714163220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714076820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713990420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713904020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713817620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713558420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713472020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713385620 | 92.6 | 0.03 | 0.03 | 92.6 | 92.6 | 92.6 | 40000 |
| 1713299220 | 92.573 | 0 | 0.00 | 92.573 | 92.573 | 92.573 | 0 |
| 1713212820 | 92.573 | -0.34 | -0.36 | 92.573 | 92.573 | 92.573 | 20000 |
| 1712953560 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1712867160 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1712780760 | 92.91 | -0.39 | -0.42 | 92.91 | 92.91 | 92.91 | 32000 |
| 1712694360 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1712607960 | 93.3 | 0.3 | 0.32 | 93.3 | 93.3 | 93.3 | 10000 |
| 1712348760 | 93.005 | 0 | 0.00 | 93.005 | 93.005 | 93.005 | 0 |
| 1712262360 | 93.005 | -0.54 | -0.57 | 93.005 | 93.005 | 93.005 | 15000 |
| 1712175960 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1712089560 | 93.54 | 0.1 | 0.11 | 93.54 | 93.54 | 93.54 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
