![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1719520020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1719433620 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1719347220 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1719260820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1719001620 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1718915220 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1718828820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1718742420 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1718656020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1718396820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1718310420 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1718224020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1718137620 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1718051220 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1717792020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1717705620 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1717619220 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1717532820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1717446420 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1717187220 | 99.86 | 0.14 | 0.15 | 99.86 | 99.86 | 99.86 | 110000 |
1717100760 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1717014360 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1716927960 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1716841560 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1716582360 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1716495960 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1716409560 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1716323160 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1716236760 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715977560 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715891160 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715804760 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715718360 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715631960 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715372760 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715286360 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715199960 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715113560 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1715027160 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1714767960 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1714681560 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1714508760 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1714422360 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1714163160 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1714076760 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1713990360 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1713903960 | 99.715 | 0 | 0.00 | 99.715 | 99.715 | 99.715 | 0 |
1713817560 | 99.715 | -0.11 | -0.11 | 99.715 | 99.715 | 99.715 | 40000 |
1713561960 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1713475560 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1713389160 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1713302760 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1713216360 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712957160 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712870760 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712784360 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712697960 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712611560 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712352360 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712265960 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712179560 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712093160 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions