A28708 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 24 2024 | 1.30 | -0.43 | -24.81% | 1.30 | 1.30 | 1.30 | 2,000 |
Jun 21 2024 | 1.729 | 0.00 | 0.00% | 1.729 | 1.729 | 1.729 | 0 |
Jun 20 2024 | 1.729 | 0.72 | 71.19% | 1.729 | 1.729 | 1.729 | 10,000 |
Jun 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 13 2024 | 1.01 | -0.29 | -22.01% | 1.01 | 1.01 | 1.01 | 2,000 |
Jun 12 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 11 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 10 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 07 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 06 2024 | 1.295 | -0.51 | -28.06% | 1.295 | 1.295 | 1.295 | 12,000 |
Jun 05 2024 | 1.80 | 0.74 | 70.45% | 1.80 | 1.80 | 1.80 | 20,000 |
Jun 04 2024 | 1.056 | 0.00 | 0.00% | 1.056 | 1.056 | 1.056 | 0 |
Jun 03 2024 | 1.056 | -0.44 | -29.60% | 1.056 | 1.056 | 1.056 | 5,000 |
May 31 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 24 2024 | 1.50 | -0.02 | -1.32% | 1.06 | 1.50 | 1.06 | 11,000 |
May 23 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 22 2024 | 1.52 | 0.11 | 7.80% | 1.52 | 1.52 | 1.52 | 1,000 |
May 21 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 2,000 |
May 20 2024 | 1.41 | 0.00 | 0.00% | 1.001 | 1.41 | 1.001 | 9,000 |
May 17 2024 | 1.41 | -0.44 | -23.82% | 1.41 | 1.41 | 1.41 | 5,000 |
May 16 2024 | 1.851 | 0.00 | 0.00% | 1.851 | 1.851 | 1.851 | 0 |
May 15 2024 | 1.851 | 0.00 | 0.00% | 1.851 | 1.851 | 1.851 | 0 |
May 14 2024 | 1.851 | 0.00 | 0.00% | 1.851 | 1.851 | 1.851 | 0 |
May 13 2024 | 1.851 | 0.00 | 0.00% | 1.851 | 1.851 | 1.851 | 0 |
May 10 2024 | 1.851 | 0.00 | 0.00% | 1.851 | 1.851 | 1.851 | 0 |
May 09 2024 | 1.851 | -0.01 | -0.48% | 1.851 | 1.851 | 1.851 | 2,000 |
May 08 2024 | 1.86 | 0.21 | 12.73% | 1.86 | 1.86 | 1.86 | 2,000 |
May 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 06 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 03 2024 | 1.65 | -1.84 | -52.72% | 1.65 | 1.65 | 1.65 | 5,000 |
May 02 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
Apr 30 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
Apr 29 2024 | 3.49 | 1.18 | 51.08% | 3.49 | 3.49 | 3.49 | 25,000 |
Apr 26 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 25 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 24 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 23 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 22 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 19 2024 | 2.31 | 0.45 | 24.19% | 2.31 | 2.31 | 2.31 | 7,000 |
Apr 18 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 17 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 16 2024 | 1.86 | -0.45 | -19.48% | 1.86 | 1.86 | 1.86 | 2,000 |
Apr 15 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 12 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 11 2024 | 2.31 | -0.73 | -24.01% | 2.31 | 2.31 | 2.31 | 1,000 |
Apr 10 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Apr 09 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Apr 08 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Apr 05 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Apr 04 2024 | 3.04 | -1.81 | -37.32% | 3.04 | 3.04 | 3.04 | 8,000 |
Apr 03 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
Apr 02 2024 | 4.85 | -3.10 | -38.99% | 4.85 | 4.85 | 4.85 | 1,000 |
Mar 28 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |