We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 10000 |
| 1719433620 | 93.999 | 0 | 0.00 | 93.999 | 93.999 | 93.999 | 3000 |
| 1719347160 | 93.999 | -1 | -1.05 | 93.999 | 93.999 | 93.999 | 12000 |
| 1719260820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1000 |
| 1719001620 | 95 | -0.38 | -0.39 | 95 | 95 | 95 | 11000 |
| 1718915160 | 95.375 | 0.38 | 0.39 | 95.375 | 95.375 | 95.375 | 5000 |
| 1718828820 | 95 | -0.5 | -0.52 | 95 | 95 | 94.999 | 38000 |
| 1718742360 | 95.5 | 0.55 | 0.58 | 95.249 | 95.5 | 95.249 | 21000 |
| 1718656020 | 94.95 | -0.25 | -0.26 | 94.95 | 94.95 | 94.95 | 10000 |
| 1718396820 | 95.2 | -0.8 | -0.83 | 94.5 | 95.2 | 94.5 | 30000 |
| 1718310420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1718224020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1718137620 | 96 | 1.05 | 1.11 | 95 | 96 | 94.95 | 53000 |
| 1718051220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 3000 |
| 1717792020 | 94.95 | -0.03 | -0.03 | 94.95 | 94.95 | 94.95 | 5000 |
| 1717705620 | 94.98 | -0.02 | -0.02 | 95.05 | 95.07 | 94.98 | 80000 |
| 1717619220 | 95 | -0.5 | -0.52 | 95.5 | 95.5 | 95 | 16000 |
| 1717532820 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 20000 |
| 1717446420 | 95 | -0.1 | -0.11 | 95 | 95 | 95 | 10000 |
| 1717187220 | 95.1 | 1.1 | 1.17 | 94.5 | 95.1 | 94.5 | 81000 |
| 1717100820 | 94 | -0.99 | -1.04 | 94.35 | 94.35 | 94 | 17000 |
| 1717014420 | 94.99 | 0.09 | 0.09 | 94.88 | 94.99 | 94.25 | 30000 |
| 1716927960 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1716841560 | 94.9 | 0.16 | 0.17 | 94.3 | 94.99 | 94.1 | 56000 |
| 1716582420 | 94.74 | 1.24 | 1.33 | 94 | 94.74 | 94 | 50000 |
| 1716496020 | 93.5 | -0.35 | -0.37 | 94.7 | 95 | 93.5 | 124000 |
| 1716409620 | 93.85 | 0.6 | 0.64 | 93.5 | 93.85 | 93.5 | 30000 |
| 1716323160 | 93.25 | 0.25 | 0.27 | 93.9 | 94.92 | 93.1 | 103000 |
| 1716236760 | 93 | -0.65 | -0.69 | 93.85 | 93.85 | 93 | 27000 |
| 1715977620 | 93.65 | 1.9 | 2.07 | 92 | 93.65 | 92 | 22000 |
| 1715891220 | 91.75 | -1.85 | -1.98 | 94 | 94 | 91.75 | 26000 |
| 1715804820 | 93.6 | 1.1 | 1.19 | 93.5 | 93.6 | 93.5 | 20000 |
| 1715718360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715631960 | 92.5 | -2.1 | -2.22 | 92.5 | 92.5 | 92.5 | 20000 |
| 1715372820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1715286420 | 94.6 | 0.6 | 0.64 | 93 | 94.6 | 91.05 | 10000 |
| 1715200020 | 94 | -0.24 | -0.25 | 94 | 94 | 94 | 15000 |
| 1715113620 | 94.24 | 4.14 | 4.59 | 94.24 | 94.24 | 94.24 | 20000 |
| 1715027220 | 90.1 | 2.05 | 2.33 | 91 | 92 | 90.1 | 200000 |
| 1714767960 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1714681560 | 88.05 | -1.9 | -2.11 | 88.05 | 88.05 | 88.05 | 10000 |
| 1714508820 | 89.95 | 0.85 | 0.95 | 89.125 | 89.95 | 89 | 20000 |
| 1714422420 | 89.1 | 1.1 | 1.25 | 89.999 | 91.85 | 89.1 | 186000 |
| 1714163220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1714076820 | 88 | 3.05 | 3.59 | 87.7 | 88 | 86.5 | 66000 |
| 1713990420 | 84.95 | -0.4 | -0.47 | 84.95 | 84.95 | 84.95 | 30000 |
| 1713903960 | 85.349999 | 1.6 | 1.91 | 83 | 85.349999 | 83 | 58000 |
| 1713817560 | 83.75 | -0.7 | -0.83 | 84.4 | 84.5 | 83.75 | 96000 |
| 1713558420 | 84.45 | 0 | 0.00 | 84.5 | 84.5 | 83 | 132000 |
| 1713472020 | 84.45 | -1.05 | -1.23 | 84.5 | 84.5 | 84.45 | 171000 |
| 1713385620 | 85.5 | -0.05 | -0.06 | 85.5 | 85.55 | 85.5 | 87000 |
| 1713299220 | 85.55 | -4.35 | -4.84 | 89.85 | 89.85 | 85.55 | 89000 |
| 1713212820 | 89.9 | 0.02 | 0.02 | 91 | 91 | 89.9 | 11000 |
| 1712953620 | 89.88 | 0.83 | 0.93 | 89.88 | 89.88 | 89.88 | 2000 |
| 1712867220 | 89.05 | -0.95 | -1.06 | 90.82 | 90.82 | 89.05 | 37000 |
| 1712780760 | 90 | 0.9 | 1.01 | 90.8 | 91.75 | 90 | 66000 |
| 1712694360 | 89.1 | 1.1 | 1.25 | 90.25 | 90.8 | 89.1 | 84000 |
| 1712607960 | 88 | 2.05 | 2.39 | 86 | 89 | 86 | 38000 |
| 1712348820 | 85.95 | 0.95 | 1.12 | 85.95 | 85.95 | 85.95 | 15000 |
| 1712262360 | 85 | -2.5 | -2.86 | 87.75 | 89 | 85 | 33000 |
| 1712175960 | 87.5 | 2.5 | 2.94 | 88.15 | 88.15 | 85.849999 | 31000 |
| 1712089560 | 85 | 1.75 | 2.10 | 84.75 | 91 | 84.75 | 79000 |
| 1711661160 | 83.25 | 0.25 | 0.30 | 83.5 | 84.75 | 83.25 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
