We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 101.42 | 0.12 | 0.12 | 101.318 | 101.42 | 101.318 | 148000 |
| 1719520020 | 101.3 | -0.02 | -0.02 | 101.295 | 101.3 | 101.295 | 30000 |
| 1719433620 | 101.319 | 0.01 | 0.01 | 101.4 | 101.4 | 101.319 | 45000 |
| 1719347160 | 101.31 | -0.01 | -0.01 | 101.3 | 101.45 | 101.3 | 263000 |
| 1719260820 | 101.317 | 0 | 0.00 | 101.305 | 101.319 | 101.3 | 112000 |
| 1719001620 | 101.317 | 0.05 | 0.05 | 101.324 | 101.324 | 101.31 | 60000 |
| 1718915160 | 101.262 | 0.02 | 0.02 | 101.213 | 101.286 | 101.213 | 364000 |
| 1718828820 | 101.244 | -0.04 | -0.04 | 101.258 | 101.258 | 101.244 | 170000 |
| 1718742360 | 101.287 | 0.13 | 0.13 | 101.218 | 101.287 | 101.21 | 298000 |
| 1718656020 | 101.155 | -0.1 | -0.10 | 101.229 | 101.229 | 101.155 | 67000 |
| 1718396820 | 101.254 | 0.04 | 0.04 | 101.236 | 101.294 | 101.218 | 332000 |
| 1718310420 | 101.215 | 0.1 | 0.10 | 101.215 | 101.215 | 101.215 | 50000 |
| 1718224020 | 101.118 | 0.03 | 0.03 | 101.118 | 101.118 | 101.118 | 191000 |
| 1718137620 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1718051220 | 101.09 | -0.05 | -0.05 | 101.121 | 101.121 | 101.09 | 159000 |
| 1717792020 | 101.139 | -0.06 | -0.06 | 101.139 | 101.139 | 101.139 | 20000 |
| 1717705620 | 101.2 | -0.07 | -0.07 | 101.263 | 101.263 | 101.179 | 80000 |
| 1717619220 | 101.269 | 0.01 | 0.01 | 101.238 | 101.269 | 101.238 | 55000 |
| 1717532820 | 101.259 | 0 | 0.00 | 101.259 | 101.284 | 101.232 | 162000 |
| 1717446420 | 101.259 | 0.07 | 0.07 | 101.209 | 101.259 | 101.209 | 109000 |
| 1717187220 | 101.189 | -0.01 | -0.01 | 101.242 | 101.242 | 101.189 | 28000 |
| 1717100820 | 101.195 | -0.05 | -0.05 | 101.271 | 101.271 | 101.195 | 55000 |
| 1717014420 | 101.247 | -0.05 | -0.05 | 101.294 | 101.294 | 101.155 | 28000 |
| 1716928020 | 101.3 | 0.04 | 0.04 | 101.4 | 101.4 | 101.3 | 16000 |
| 1716841560 | 101.26 | 0.06 | 0.06 | 101.116 | 101.333 | 101.116 | 208000 |
| 1716582420 | 101.2 | -0.03 | -0.03 | 101.186 | 101.2 | 101.169 | 40000 |
| 1716496020 | 101.229 | -0.08 | -0.08 | 101.427 | 101.427 | 101.189 | 244000 |
| 1716409620 | 101.307 | -0.09 | -0.08 | 101.359 | 101.359 | 101.231 | 344000 |
| 1716323160 | 101.392 | -0.54 | -0.53 | 101.409 | 101.409 | 101.31 | 58000 |
| 1716236760 | 101.931 | 0.54 | 0.53 | 101.931 | 101.931 | 101.931 | 5000 |
| 1715977620 | 101.389 | -0.26 | -0.26 | 101.45 | 101.45 | 101.37 | 188000 |
| 1715891220 | 101.65 | 0.1 | 0.10 | 101.546 | 101.65 | 101.37 | 436000 |
| 1715804820 | 101.549 | 0.15 | 0.15 | 101.549 | 101.549 | 101.549 | 60000 |
| 1715718420 | 101.4 | -0.19 | -0.19 | 101.4 | 101.4 | 101.4 | 300000 |
| 1715631960 | 101.594 | 0.15 | 0.15 | 102.107 | 102.107 | 101.55 | 18000 |
| 1715372820 | 101.44 | -0.15 | -0.15 | 101.49 | 101.49 | 101.44 | 100000 |
| 1715286420 | 101.594 | -0.01 | -0.01 | 101.594 | 101.594 | 101.594 | 5000 |
| 1715200020 | 101.602 | -0.13 | -0.13 | 101.623 | 101.623 | 101.602 | 65000 |
| 1715113620 | 101.734 | 0 | 0.00 | 101.734 | 101.734 | 101.734 | 0 |
| 1715027220 | 101.734 | 0.04 | 0.04 | 101.722 | 101.734 | 101.722 | 35000 |
| 1714768020 | 101.696 | 0.06 | 0.06 | 101.632 | 101.696 | 101.61 | 79000 |
| 1714681620 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1714508820 | 101.64 | 0.15 | 0.15 | 101.672 | 101.672 | 101.64 | 38000 |
| 1714422420 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1714163220 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1714076820 | 101.49 | -0.12 | -0.11 | 101.657 | 101.671 | 101.49 | 78000 |
| 1713990420 | 101.605 | -0.1 | -0.09 | 101.511 | 101.621 | 101.511 | 100000 |
| 1713903960 | 101.7 | 0.02 | 0.02 | 101.7 | 101.7 | 101.7 | 10000 |
| 1713817560 | 101.678 | 0.1 | 0.10 | 101.6 | 101.678 | 101.597 | 274000 |
| 1713558420 | 101.576 | -0.1 | -0.10 | 101.486 | 101.615 | 101.486 | 41000 |
| 1713472020 | 101.674 | 0.05 | 0.05 | 102.094 | 102.094 | 101.528 | 49000 |
| 1713385620 | 101.625 | -0.16 | -0.16 | 101.569 | 101.625 | 101.569 | 20000 |
| 1713299220 | 101.785 | 0.19 | 0.19 | 101.646 | 101.785 | 101.57 | 130000 |
| 1713212820 | 101.597 | -0.19 | -0.19 | 101.69 | 101.69 | 101.472 | 281000 |
| 1712953620 | 101.79 | 0.13 | 0.13 | 101.739 | 101.79 | 101.528 | 114000 |
| 1712867220 | 101.661 | -0.1 | -0.10 | 101.661 | 101.661 | 101.661 | 20000 |
| 1712780760 | 101.76 | 0.11 | 0.11 | 101.77 | 101.883 | 101.7 | 189000 |
| 1712694360 | 101.65 | 0.01 | 0.01 | 101.651 | 101.651 | 101.65 | 70000 |
| 1712607960 | 101.637 | -0.13 | -0.13 | 101.22 | 101.642 | 101.22 | 237000 |
| 1712348820 | 101.766 | 0.05 | 0.05 | 101.781 | 101.782 | 101.701 | 84000 |
| 1712262360 | 101.72 | 0.03 | 0.02 | 101.72 | 101.72 | 101.72 | 50000 |
| 1712175960 | 101.695 | 0.04 | 0.04 | 101.686 | 101.695 | 101.686 | 30000 |
| 1712089560 | 101.659 | 0.04 | 0.04 | 101.613 | 101.66 | 101.613 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
