We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1719520020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1719433620 | 99.4 | 0.4 | 0.40 | 99.385 | 99.4 | 99.385 | 15000 |
| 1719347220 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1719260820 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1719001620 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1718915220 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1718828820 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1718742420 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1718656020 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1718396820 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1718310420 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1718224020 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1718137620 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1718051220 | 99.005 | -0.26 | -0.26 | 99.005 | 99.005 | 99.005 | 1870 |
| 1717792020 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1717705620 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1717619220 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1717532820 | 99.264 | 0.08 | 0.08 | 99.264 | 99.264 | 99.264 | 20000 |
| 1717446420 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1717187220 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1717100820 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1717014420 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1716928020 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1716841620 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1716582420 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1716496020 | 99.185 | -0.03 | -0.03 | 99.185 | 99.185 | 99.185 | 5000 |
| 1716409620 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1716323220 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1716236820 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715977620 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715891220 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715804820 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715718420 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715632020 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715372820 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715286420 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715200020 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715113620 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715027220 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1714768020 | 99.215 | 0.02 | 0.02 | 99.215 | 99.215 | 99.215 | 6000 |
| 1714681560 | 99.2 | -0.09 | -0.09 | 99.175 | 99.2 | 99.175 | 35000 |
| 1714508820 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1714422420 | 99.287 | 0.04 | 0.04 | 99.287 | 99.287 | 99.287 | 15000 |
| 1714163220 | 99.244 | 0 | 0.00 | 99.244 | 99.244 | 99.244 | 0 |
| 1714076820 | 99.244 | 0 | 0.00 | 99.244 | 99.244 | 99.244 | 0 |
| 1713990420 | 99.244 | -0.03 | -0.03 | 99.26 | 99.26 | 99.244 | 10036 |
| 1713904020 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1713817620 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1713558420 | 99.27 | -0.06 | -0.06 | 99.27 | 99.27 | 99.27 | 2000 |
| 1713472020 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1713385620 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1713299220 | 99.33 | -0.24 | -0.24 | 99.33 | 99.33 | 99.33 | 15000 |
| 1713212820 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1712953620 | 99.57 | 0.11 | 0.11 | 99.57 | 99.57 | 99.57 | 10000 |
| 1712867160 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1712780760 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1712694360 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1712607960 | 99.456 | -0.14 | -0.14 | 99.456 | 99.456 | 99.456 | 40000 |
| 1712348760 | 99.596 | 0 | 0.00 | 99.596 | 99.596 | 99.596 | 0 |
| 1712262360 | 99.596 | -0.08 | -0.08 | 99.596 | 99.596 | 99.596 | 5000 |
| 1712124000 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1712037600 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
