We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -5.45454545455 | 17.6 | 17.6 | 16.34 | 2583 | 16.83940853 | DE |
| 4 | -0.74 | -4.25776754891 | 17.38 | 18.88 | 16.34 | 4010 | 17.93245363 | DE |
| 12 | -0.939999 | -5.34697982634 | 17.579999 | 18.88 | 16.34 | 4705 | 17.68290765 | DE |
| 26 | -1.84 | -9.95670995671 | 18.48 | 18.98 | 15.14 | 4654 | 17.30857712 | DE |
| 52 | 2.32 | 16.2011173184 | 14.32 | 18.98 | 12 | 7287 | 15.53020155 | DE |
| 156 | 1.82 | 12.2807017544 | 14.82 | 19.06 | 10.1 | 13948 | 15.09842821 | DE |
| 260 | -2.68 | -13.8716356108 | 19.32 | 20.15 | 6.62 | 30072 | 13.78963503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 16.54 | -0.14 | -0.84 | 16.96 | 16.96 | 16.34 | 2974 |
| 1718915160 | 16.68 | 0.26 | 1.58 | 16.579999 | 16.96 | 16.579999 | 1494 |
| 1718828820 | 16.42 | -0.68 | -3.98 | 16.719999 | 16.92 | 16.42 | 4125 |
| 1718742360 | 17.1 | -0.22 | -1.27 | 17.1 | 17.16 | 16.739999 | 3617 |
| 1718656020 | 17.32 | 0.3 | 1.76 | 17.02 | 17.34 | 17.02 | 1203 |
| 1718396820 | 17.02 | -0.72 | -4.06 | 17.6 | 17.6 | 17.02 | 2478 |
| 1718310420 | 17.739999 | -0.46 | -2.53 | 18 | 18.36 | 17.739999 | 3470 |
| 1718224020 | 18.2 | 0.7 | 4.00 | 17.5 | 18.2 | 17.5 | 1834 |
| 1718137620 | 17.5 | -0.52 | -2.89 | 18.02 | 18.1 | 17.48 | 5195 |
| 1718051220 | 18.02 | -0.72 | -3.84 | 18.72 | 18.72 | 18.02 | 306 |
| 1717792020 | 18.739999 | -0.04 | -0.21 | 18.739999 | 18.739999 | 18.2 | 3014 |
| 1717705620 | 18.78 | 0.32 | 1.73 | 18.5 | 18.88 | 18.5 | 3184 |
| 1717619220 | 18.46 | 0.14 | 0.76 | 18.48 | 18.88 | 18.44 | 9239 |
| 1717532820 | 18.32 | -0.18 | -0.97 | 18.48 | 18.62 | 18.28 | 2744 |
| 1717446420 | 18.5 | 0.06 | 0.33 | 18.52 | 18.64 | 18.32 | 3150 |
| 1717187220 | 18.44 | 0.34 | 1.88 | 18 | 18.66 | 18 | 11839 |
| 1717100820 | 18.1 | 0.56 | 3.19 | 17.54 | 18.1 | 17.42 | 7245 |
| 1717014420 | 17.54 | -0.04 | -0.23 | 17.82 | 17.899999 | 17.54 | 1854 |
| 1716928020 | 17.579999 | -0.26 | -1.46 | 17.739999 | 18 | 17.579999 | 5236 |
| 1716841560 | 17.84 | 0.04 | 0.22 | 17.7 | 18.059999 | 17.7 | 5381 |
| 1716582420 | 17.8 | 0.34 | 1.95 | 17.38 | 17.8 | 17.16 | 3678 |
| 1716496020 | 17.46 | 0.2 | 1.16 | 17.3 | 17.579999 | 17.3 | 2450 |
| 1716409620 | 17.26 | 0.58 | 3.48 | 16.739999 | 17.36 | 16.739999 | 3581 |
| 1716323160 | 16.68 | -0.52 | -3.02 | 17.2 | 17.239999 | 16.36 | 9566 |
| 1716236760 | 17.2 | -0.16 | -0.92 | 17.38 | 17.579999 | 17 | 2724 |
| 1715977620 | 17.36 | -0.14 | -0.80 | 17.559999 | 17.76 | 17.2 | 7117 |
| 1715891220 | 17.5 | -0.58 | -3.21 | 18.079999 | 18.12 | 17.44 | 10507 |
| 1715804820 | 18.079999 | 0.48 | 2.73 | 18.02 | 18.46 | 17.899999 | 26128 |
| 1715718420 | 17.6 | -0.14 | -0.79 | 17.62 | 17.78 | 17.579999 | 5908 |
| 1715631960 | 17.739999 | 0.02 | 0.11 | 17.76 | 18.16 | 17.64 | 7393 |
| 1715372820 | 17.72 | 0.46 | 2.67 | 17.3 | 18.04 | 17.3 | 3508 |
| 1715286420 | 17.26 | -0.02 | -0.12 | 17.16 | 17.26 | 17.079999 | 246 |
| 1715200020 | 17.28 | 0.28 | 1.65 | 16.739999 | 17.28 | 16.5 | 3145 |
| 1715113620 | 17 | 0.14 | 0.83 | 16.96 | 17.04 | 16.88 | 857 |
| 1715027220 | 16.86 | -0.42 | -2.43 | 17.16 | 17.2 | 16.86 | 660 |
| 1714768020 | 17.28 | -0.16 | -0.92 | 17.399999 | 17.46 | 17.28 | 939 |
| 1714681560 | 17.44 | -0.04 | -0.23 | 17.5 | 17.82 | 17.44 | 1823 |
| 1714508820 | 17.48 | 0.1 | 0.58 | 17.42 | 17.739999 | 17.42 | 1540 |
| 1714422420 | 17.38 | 0.14 | 0.81 | 17.26 | 17.62 | 17.16 | 4143 |
| 1714163220 | 17.239999 | 0.26 | 1.53 | 17.04 | 17.239999 | 17.04 | 1828 |
| 1714076820 | 16.98 | -0.18 | -1.05 | 16.92 | 16.98 | 16.8 | 1215 |
| 1713990420 | 17.16 | -0.1 | -0.58 | 17.42 | 17.559999 | 17.16 | 654 |
| 1713903960 | 17.26 | -0.06 | -0.35 | 17.26 | 17.579999 | 17.239999 | 5035 |
| 1713817560 | 17.32 | 0 | 0.00 | 17.079999 | 17.32 | 16.54 | 6834 |
| 1713558420 | 17.32 | 0.26 | 1.52 | 16.8 | 17.36 | 16.8 | 825 |
| 1713472020 | 17.059999 | 0.62 | 3.77 | 16.46 | 17.059999 | 16.46 | 1571 |
| 1713385620 | 16.44 | -0.38 | -2.26 | 16.78 | 16.8 | 16.44 | 3156 |
| 1713299220 | 16.82 | -0.42 | -2.44 | 17.079999 | 17.32 | 16.78 | 3023 |
| 1713212820 | 17.239999 | -0.26 | -1.49 | 17.46 | 17.7 | 17.239999 | 2379 |
| 1712953620 | 17.5 | -0.4 | -2.23 | 18.12 | 18.36 | 17.5 | 3380 |
| 1712867220 | 17.899999 | -0.14 | -0.78 | 18.28 | 18.32 | 17.899999 | 2975 |
| 1712780760 | 18.04 | 0.2 | 1.12 | 18.079999 | 18.239999 | 17.86 | 8357 |
| 1712694360 | 17.84 | 0.02 | 0.11 | 17.92 | 18.28 | 17.84 | 6019 |
| 1712607960 | 17.82 | 0.3 | 1.71 | 17.5 | 17.96 | 17.2 | 4524 |
| 1712348820 | 17.52 | -0.58 | -3.20 | 17.899999 | 18.059999 | 17.239999 | 5648 |
| 1712262360 | 18.1 | 0.38 | 2.14 | 17.82 | 18.38 | 17.82 | 16055 |
| 1712175960 | 17.72 | 0.16 | 0.91 | 17.6 | 17.78 | 17.54 | 1795 |
| 1712089560 | 17.559999 | 0.14 | 0.80 | 17.579999 | 17.7 | 17.32 | 19506 |
| 1711661160 | 17.42 | 0.12 | 0.69 | 17.44 | 17.6 | 17.28 | 13143 |
| 1711574820 | 17.3 | 0.38 | 2.25 | 16.82 | 17.579999 | 16.82 | 11934 |
| 1711488360 | 16.92 | -0.54 | -3.09 | 18.04 | 18.48 | 16.52 | 34771 |
| 1711401960 | 17.46 | 0.2 | 1.16 | 17.059999 | 17.78 | 17.059999 | 5634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
