We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.419084461638 | 15.51 | 15.655 | 15.325 | 2814 | 15.54091074 | DE |
| 4 | -0.02 | -0.129324280634 | 15.465 | 16.02 | 14.92 | 8200 | 15.65043718 | DE |
| 12 | -0.42 | -2.64733690514 | 15.865 | 16.829999 | 14.84 | 11548 | 15.82272126 | DE |
| 26 | 1.895 | 13.9852398524 | 13.55 | 16.829999 | 12.88 | 14059 | 14.80656876 | DE |
| 52 | 1.205 | 8.46207865169 | 14.24 | 16.829999 | 11.84 | 12749 | 14.14574334 | DE |
| 156 | 1.205 | 8.46207865169 | 14.24 | 16.829999 | 11.84 | 12749 | 14.14574334 | DE |
| 260 | 1.205 | 8.46207865169 | 14.24 | 16.829999 | 11.84 | 12749 | 14.14574334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 15.62 | 0.07 | 0.48 | 15.485 | 15.655 | 15.4 | 3079 |
| 1719001620 | 15.545 | -0.01 | -0.03 | 15.58 | 15.58 | 15.34 | 4362 |
| 1718915160 | 15.55 | 0.12 | 0.75 | 15.385 | 15.55 | 15.38 | 1899 |
| 1718828820 | 15.435 | -0.15 | -0.96 | 15.585 | 15.585 | 15.345 | 3248 |
| 1718742360 | 15.585 | 0.32 | 2.06 | 15.51 | 15.595 | 15.365 | 1483 |
| 1718656020 | 15.27 | -0.04 | -0.23 | 15.24 | 15.495 | 15.185 | 7808 |
| 1718396820 | 15.305 | -0.23 | -1.48 | 15.55 | 15.56 | 14.92 | 11441 |
| 1718310420 | 15.535 | 0.02 | 0.10 | 15.725 | 15.725 | 15.37 | 10790 |
| 1718224020 | 15.52 | -0.17 | -1.05 | 15.685 | 15.855 | 15.52 | 12093 |
| 1718137620 | 15.685 | -0.16 | -1.01 | 15.705 | 15.905 | 15.485 | 3289 |
| 1718051220 | 15.845 | -0.05 | -0.28 | 15.85 | 15.875 | 15.75 | 3154 |
| 1717792020 | 15.89 | 0.04 | 0.28 | 15.955 | 16.02 | 15.805 | 14702 |
| 1717705620 | 15.845 | 0.31 | 1.96 | 15.67 | 15.845 | 15.5 | 15173 |
| 1717619220 | 15.54 | -0.15 | -0.92 | 15.45 | 15.675 | 15.45 | 3718 |
| 1717532820 | 15.685 | -0.1 | -0.63 | 15.655 | 15.805 | 15.4 | 8801 |
| 1717446420 | 15.785 | 0.09 | 0.57 | 15.855 | 15.945 | 15.655 | 17159 |
| 1717187220 | 15.695 | 0.01 | 0.06 | 15.705 | 15.875 | 15.55 | 5380 |
| 1717100820 | 15.685 | 0.1 | 0.64 | 15.585 | 15.7 | 15.38 | 7877 |
| 1717014420 | 15.585 | -0.21 | -1.33 | 15.83 | 15.83 | 15.45 | 13126 |
| 1716928020 | 15.795 | 0.19 | 1.22 | 15.465 | 15.795 | 15.46 | 15423 |
| 1716841560 | 15.605 | 0.06 | 0.39 | 15.545 | 15.605 | 15.4 | 7085 |
| 1716582420 | 15.545 | -0.04 | -0.26 | 15.62 | 15.62 | 15.39 | 6813 |
| 1716496020 | 15.585 | -0.07 | -0.45 | 15.635 | 15.78 | 15.555 | 1212 |
| 1716409620 | 15.655 | -0.06 | -0.38 | 15.73 | 15.875 | 15.55 | 2349 |
| 1716323160 | 15.715 | -0.33 | -2.06 | 16.004999 | 16.075 | 15.59 | 23127 |
| 1716236760 | 16.045 | 0.2 | 1.26 | 15.96 | 16.045 | 15.81 | 3428 |
| 1715977620 | 15.845 | 0.13 | 0.83 | 15.71 | 15.87 | 15.71 | 23171 |
| 1715891220 | 15.715 | 0.03 | 0.19 | 15.665 | 15.94 | 15.45 | 12111 |
| 1715804820 | 15.685 | -0.98 | -5.85 | 16.6 | 16.6 | 15.625 | 111186 |
| 1715718420 | 16.66 | 0.16 | 1.00 | 16.495 | 16.829999 | 16.329999 | 27007 |
| 1715631960 | 16.495 | 0.32 | 2.01 | 16.235 | 16.524999 | 16.075 | 15075 |
| 1715372820 | 16.17 | 0.05 | 0.28 | 15.995 | 16.184999 | 15.995 | 20043 |
| 1715286420 | 16.125 | 0.17 | 1.07 | 15.975 | 16.125 | 15.81 | 2281 |
| 1715200020 | 15.955 | 0.13 | 0.82 | 15.82 | 16.03 | 15.78 | 24469 |
| 1715113620 | 15.825 | 0.18 | 1.18 | 15.75 | 15.995 | 15.605 | 6561 |
| 1715027220 | 15.64 | 0.16 | 1.03 | 15.69 | 15.805 | 15.5 | 6554 |
| 1714768020 | 15.48 | -0.07 | -0.45 | 15.52 | 15.705 | 15.48 | 6332 |
| 1714681560 | 15.55 | 0.57 | 3.77 | 15 | 15.685 | 14.84 | 16683 |
| 1714508820 | 14.985 | -0.1 | -0.63 | 15.105 | 15.17 | 14.9 | 9310 |
| 1714422420 | 15.08 | -0.09 | -0.56 | 15.355 | 15.355 | 15.02 | 5819 |
| 1714163220 | 15.165 | -0.7 | -4.38 | 15.005 | 15.42 | 15.005 | 13100 |
| 1714076820 | 15.86 | -0.41 | -2.49 | 15.955 | 16.05 | 15.755 | 13688 |
| 1713990420 | 16.265 | 0.18 | 1.12 | 15.975 | 16.265 | 15.83 | 16327 |
| 1713903960 | 16.085 | 0.34 | 2.16 | 15.72 | 16.085 | 15.535 | 7508 |
| 1713817560 | 15.745 | 0.03 | 0.19 | 15.775 | 15.775 | 15.175 | 34124 |
| 1713558420 | 15.715 | 0.18 | 1.13 | 15.495 | 15.715 | 15.445 | 2591 |
| 1713472020 | 15.54 | -0.23 | -1.46 | 15.815 | 15.815 | 15.425 | 8460 |
| 1713385620 | 15.77 | 0.11 | 0.70 | 15.57 | 15.84 | 15.425 | 7779 |
| 1713299220 | 15.66 | -0.08 | -0.48 | 15.525 | 15.66 | 15.45 | 5049 |
| 1713212820 | 15.735 | -0.02 | -0.10 | 15.95 | 16.01 | 15.59 | 10364 |
| 1712953620 | 15.75 | -0.51 | -3.14 | 16.059999 | 16.145 | 15.675 | 13179 |
| 1712867220 | 16.26 | -0.19 | -1.12 | 16.315 | 16.469999 | 15.98 | 4168 |
| 1712780760 | 16.445 | -0.02 | -0.15 | 16.37 | 16.579999 | 16.295 | 7228 |
| 1712694360 | 16.469999 | -0.02 | -0.12 | 16.57 | 16.57 | 16.26 | 7577 |
| 1712607960 | 16.489999 | 0.04 | 0.24 | 16.45 | 16.495 | 16.3 | 8526 |
| 1712348820 | 16.45 | 0.04 | 0.27 | 16.315 | 16.46 | 16.239999 | 2067 |
| 1712262360 | 16.405 | 0.1 | 0.58 | 16.305 | 16.51 | 16.145 | 13150 |
| 1712175960 | 16.309999 | 0.22 | 1.40 | 15.875 | 16.309999 | 15.875 | 5222 |
| 1712089560 | 16.085 | 0.19 | 1.20 | 15.865 | 16.085 | 15.77 | 16096 |
| 1711661160 | 15.895 | 0.35 | 2.25 | 15.55 | 15.97 | 15.55 | 9792 |
| 1711574820 | 15.545 | 0.15 | 1.01 | 15.42 | 15.68 | 15.405 | 7380 |
| 1711488360 | 15.39 | 0.16 | 1.05 | 15.17 | 15.435 | 15.17 | 22234 |
| 1711401960 | 15.23 | -0.17 | -1.07 | 15.425 | 15.425 | 15.155 | 5072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
