Advanced Braincloud Quote - ABX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.94

Bid

4.94

Ask

5.08

Volume

11,686

4.83 Day's Range 5.10

2.50 52 Week Range 6.68

Market Cap

18.288M

Previous Close

4.75

Open

4.88

Last Trade

614

4.94

Last Trade Time

04:41:33

Financial Volume

VWAP

Average Volume (3m)

9,502

Shares Outstanding

3,702,000

Dividend Yield

PE Ratio

-19.87

Earnings Per Share (EPS)

-0.24

Revenue

182k

Net Profit

-885k

Sector

Prepackaged Software

Industry

Management Consulting Svcs

Website

www.advanced-blockchain.com

Headquarters

Berlin, Deu

Founded

2017

Advanced Braincloud AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ABX. The last closing price for Advanced Braincloud was 4.75 €. Over the last year, Advanced Braincloud shares have traded in a share price range of 2.50 € to 6.68 €.

Advanced Braincloud currently has 3,702,000 shares outstanding. The market capitalization of Advanced Braincloud is 17.58 € million. Advanced Braincloud has a price to earnings ratio (PE ratio) of -19.87.

Critical Alerts for Chevron, American Express, Barrick Gold, Ctrip.com, and Sketchers Released by Seven Summits Research

CHICAGO, Dec. 18 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for CVX, AXP, ABX, CTRP, and SKX. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts For eBay, Peabody Energy, Barrick Gold, Target and Continental

CHICAGO, Sept. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EBAY, BTU, ABX, TGT and CAL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Seven Summits Research Releases Comments on MasterCard, Express Scripts, BP Plc, Barrick Gold and International Paper

CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

Critical Alerts for MRK, ABX, BTU, CI, and SPWRA Released by Seven Summits Research

CHICAGO, June 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Atna Resources Signs Pinson Joint Venture Agreement

GOLDEN, Colo., April 9 /PRNewswire-FirstCall/ -- Atna Resources Ltd. ("Atna") - (TSX: ATN), is pleased to report that it has entered into a Mining Venture Agreement ("MVA") for the Pinson gold...

S&P Sees Equity Investor Benefits From Strong Commodities Markets

Near record prices bolster Canadian, Latin American companies' profit outlooks NEW YORK, Feb. 28 /PRNewswire/ -- While the uncertainty in the global markets continues, Standard & Poor's Equity...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-5	5.2	5.38	4.47	10877	4.98436705	DE
4	0.45	10.0222717149	4.49	6.14	4.08	14580	5.20886824	DE
12	1.89	61.9672131148	3.05	6.14	2.78	9502	4.61042981	DE
26	0.64	14.8837209302	4.3	6.14	2.5	8990	4.12846213	DE
52	1.8	57.3248407643	3.14	6.68	2.5	12143	4.58442881	DE
156	0.445	9.89988876529	4.495	6.68	2.33	8579	4.01533387	DE
260	0.445	9.89988876529	4.495	6.68	2.33	8579	4.01533387	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVHAkoustis Technologies Inc	0.124 € (50.30%)	71.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	149.84 € (22.22%)	34k
6FASemler Scientific Inc	66.00 € (16.81%)	2.81k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
213Vow ASA	0.1902 € (-23.61%)	112.01k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	22k
D7GNel ASA	0.246 € (-9.53%)	6.43M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.29M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	756.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k