Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,754 |
|
|||||
| News | - | ||||||
| Day High | 5.36 | Low High |
|||||
| Day Low | 5.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Braincloud AG | ABX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.12 | 14:07:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.26 | 5.10 | 5.36 | 5.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 2,754 | - | 2.45 - 6.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:07:33 | 170 | 5.12 € | EUR |
Advanced Braincloud News
Real-Time news about Advanced Braincloud AG (Tradegate (DE)): 0 recent articles
Advanced Braincloud Discussion Forums - ABX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/09/2023 | 06:49 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172943022 $ABX |
| 6/16/2023 | 08:27 | - | once held the prefferred shares of Barrick...................................... |
| 1/20/2023 | 16:44 | - | John Thornton called to the stand to show |
| 1/17/2023 | 04:23 | - | you will not see me buying any more |
| 12/17/2022 | 14:36 | - | NOT only ... |
| 12/16/2022 | 06:11 | - | BARRICK and John Thornton ORDERED in Chile to |
| 11/20/2022 | 12:07 | - | for some fun click below |
| 10/14/2022 | 05:12 | - | ABX = Tough sledding in a down gold |
| 9/29/2022 | 07:43 | - | AFTER MILLIONS--trolls, pumpers, dumpers--- TRADED---Barrick keeps the 50 |
| 5/14/2022 | 18:31 | - | Barrick to THE BASEMENT of CANADAS HALL OF |
Historical ABX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.36 | 4.76 | 5.09 | 3,883 | 0.00 | 0.00% |
| 1 Month | 4.60 | 5.40 | 3.95 | 4.64 | 6,518 | 0.52 | 11.30% |
| 3 Months | 5.98 | 6.18 | 3.53 | 4.76 | 10,787 | -0.86 | -14.38% |
| 6 Months | 3.05 | 6.68 | 2.98 | 4.90 | 15,750 | 2.07 | 67.87% |
| 1 Year | 2.68 | 6.68 | 2.45 | 4.34 | 11,423 | 2.44 | 91.04% |
| 3 Years | 4.495 | 6.68 | 2.33 | 4.00 | 8,861 | 0.625 | 13.90% |
| 5 Years | 4.495 | 6.68 | 2.33 | 4.00 | 8,861 | 0.625 | 13.90% |
