Volume | 1,284 |
|
|||||
News | - | ||||||
Day High | 492.50 | Low High |
|||||
Day Low | 489.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adobe Inc | ADB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.25 | 0.05% | 490.25 | 05:33:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
491.70 | 489.00 | 492.50 | 490.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
78 | 1,284 | - | 400.25 - 592.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:15:34 | 35 | 490.25 € | EUR |
Adobe News
Adobe Discussion Forums - ADB
No Forum Threads FoundAdd a New Thread
Historical ADB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 433.75 | 499.45 | 420.05 | 479.66 | 10,573 | 56.50 | 13.03% |
1 Month | 450.00 | 499.45 | 400.25 | 451.43 | 5,221 | 40.25 | 8.94% |
3 Months | 467.00 | 499.45 | 400.25 | 449.57 | 3,763 | 23.25 | 4.98% |
6 Months | 553.00 | 592.20 | 400.25 | 488.41 | 4,135 | -62.75 | -11.35% |
1 Year | 449.30 | 592.20 | 400.25 | 499.73 | 3,521 | 40.95 | 9.11% |
3 Years | 478.60 | 621.80 | 277.80 | 461.58 | 2,110 | 11.65 | 2.43% |
5 Years | 258.80 | 621.80 | 231.25 | 445.03 | 1,639 | 231.45 | 89.43% |