Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allianz AG | ALV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.70 | 0.65% | 265.00 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
264.00 | 263.80 | 267.30 | 265.00 | 263.30 |
ALV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 269.00 | 275.40 | 260.70 | 269.34 | 128,543 | -4.00 | -1.49% |
1 Month | 262.70 | 275.40 | 258.20 | 267.00 | 79,095 | 2.30 | 0.88% |
3 Months | 246.80 | 279.90 | 244.20 | 262.56 | 90,314 | 18.20 | 7.37% |
6 Months | 219.95 | 279.90 | 219.40 | 251.41 | 85,782 | 45.05 | 20.48% |
1 Year | 215.70 | 279.90 | 198.60 | 217.52 | 321,859 | 49.30 | 22.86% |
3 Years | 215.40 | 279.90 | 156.22 | 203.72 | 796,491 | 49.60 | 23.03% |
5 Years | 200.55 | 279.90 | 117.10 | 195.41 | 1,015,237 | 64.45 | 32.14% |
ALV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 265.20 | 1.60 | 0.61% | 264.00 | 267.30 | 263.80 | 76,364 |
May 09 2024 | 263.60 | -10.40 | -3.80% | 261.70 | 264.00 | 260.70 | 128,727 |
May 08 2024 | 274.00 | 0.20 | 0.07% | 273.10 | 275.40 | 272.60 | 101,347 |
May 07 2024 | 273.80 | 3.80 | 1.41% | 270.30 | 273.80 | 269.80 | 142,454 |
May 06 2024 | 270.00 | 4.10 | 1.54% | 266.30 | 270.00 | 265.10 | 137,142 |
May 03 2024 | 265.90 | -3.00 | -1.12% | 269.00 | 269.90 | 262.80 | 133,043 |
May 02 2024 | 268.90 | 2.00 | 0.75% | 267.80 | 269.30 | 266.80 | 80,332 |
Apr 30 2024 | 266.90 | -0.60 | -0.22% | 267.20 | 268.10 | 265.90 | 48,895 |
Apr 29 2024 | 267.50 | 1.50 | 0.56% | 267.50 | 267.80 | 266.00 | 56,679 |
Apr 26 2024 | 266.00 | 3.20 | 1.22% | 264.00 | 266.50 | 262.70 | 52,688 |
Apr 25 2024 | 262.80 | -4.10 | -1.54% | 265.10 | 267.20 | 260.50 | 62,677 |
Apr 24 2024 | 266.90 | -4.30 | -1.59% | 271.90 | 272.40 | 265.20 | 63,443 |
Apr 23 2024 | 271.20 | 3.60 | 1.35% | 267.90 | 272.00 | 267.10 | 83,463 |
Apr 22 2024 | 267.60 | 3.80 | 1.44% | 265.20 | 268.00 | 264.30 | 65,237 |
Apr 19 2024 | 263.80 | 1.90 | 0.73% | 258.80 | 264.20 | 258.20 | 54,808 |
Apr 18 2024 | 261.90 | -0.10 | -0.04% | 262.80 | 263.60 | 260.40 | 36,496 |
Apr 17 2024 | 262.00 | 2.00 | 0.77% | 259.60 | 264.00 | 258.80 | 59,416 |
Apr 16 2024 | 260.00 | -3.50 | -1.33% | 262.40 | 262.60 | 258.80 | 88,070 |
Apr 15 2024 | 263.50 | 1.60 | 0.61% | 262.10 | 265.50 | 261.70 | 49,371 |
Apr 12 2024 | 261.90 | -0.50 | -0.19% | 262.70 | 264.60 | 261.20 | 58,517 |