We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 125.16 | -1.14 | -0.90 | 125.56 | 126.7 | 125.16 | 772 |
| 1719520020 | 126.3 | -0.64 | -0.50 | 126.92 | 127.06 | 125.38 | 765 |
| 1719433620 | 126.94 | 0.16 | 0.13 | 127.22 | 128.13999 | 126.34 | 654 |
| 1719347160 | 126.78 | 0.14 | 0.11 | 126.78 | 127.58 | 126.58 | 806 |
| 1719260820 | 126.64 | -0.16 | -0.13 | 126 | 127.7 | 125.92 | 1549 |
| 1719001620 | 126.8 | -0.9 | -0.70 | 127.66 | 127.66 | 125.86 | 1061 |
| 1718915160 | 127.7 | 1.32 | 1.04 | 125.72 | 127.7 | 125.72 | 1749 |
| 1718828820 | 126.38 | 0.34 | 0.27 | 126.84 | 126.88 | 125.46 | 690 |
| 1718742360 | 126.04 | 0.46 | 0.37 | 125.8 | 127 | 125.74 | 1049 |
| 1718656020 | 125.58 | -0.24 | -0.19 | 126.2 | 126.26 | 125.14 | 1737 |
| 1718396820 | 125.82 | -1.54 | -1.21 | 126.78 | 127.24 | 124.98 | 970 |
| 1718310420 | 127.36 | -0.24 | -0.19 | 127.5 | 128.24 | 126.18 | 818 |
| 1718224020 | 127.6 | 0.2 | 0.16 | 127.6 | 128.36 | 126.8 | 1272 |
| 1718137620 | 127.4 | -1.1 | -0.86 | 127.56 | 128.58 | 126.4 | 357 |
| 1718051220 | 128.5 | 0.74 | 0.58 | 128.34 | 128.5 | 127.08 | 921 |
| 1717792020 | 127.76 | -0.58 | -0.45 | 129.16 | 129.16 | 127.76 | 1707 |
| 1717705620 | 128.34 | -0.32 | -0.25 | 127.82 | 129.13999 | 127.8 | 758 |
| 1717619220 | 128.66 | 2.06 | 1.63 | 126.94 | 128.66 | 126.94 | 1915 |
| 1717532820 | 126.6 | -0.64 | -0.50 | 126.44 | 127.22 | 126.04 | 971 |
| 1717446420 | 127.24 | 0.3 | 0.24 | 127.16 | 127.78 | 126.42 | 2503 |
| 1717187220 | 126.94 | 0.18 | 0.14 | 125.84 | 126.94 | 125.84 | 606 |
| 1717100820 | 126.76 | 0.8 | 0.64 | 124.58 | 126.84 | 124.58 | 966 |
| 1717014420 | 125.96 | -1.14 | -0.90 | 126.82 | 126.88 | 124.66 | 1775 |
| 1716928020 | 127.1 | -0.68 | -0.53 | 127.18 | 127.58 | 126.14 | 752 |
| 1716841560 | 127.78 | 0.1 | 0.08 | 126.74 | 127.78 | 126.72 | 728 |
| 1716582420 | 127.68 | 0.68 | 0.54 | 126.28 | 127.68 | 126.14 | 409 |
| 1716496020 | 127 | -0.34 | -0.27 | 127.1 | 127.86 | 127 | 1113 |
| 1716409620 | 127.34 | -0.02 | -0.02 | 127.98 | 127.98 | 126.8 | 1475 |
| 1716323160 | 127.36 | -0.52 | -0.41 | 127.12 | 127.98 | 127.12 | 1568 |
| 1716236760 | 127.88 | 0.82 | 0.65 | 127.98 | 127.98 | 127.24 | 577 |
| 1715977620 | 127.06 | -0.02 | -0.02 | 127.86 | 127.98 | 127.06 | 737 |
| 1715891220 | 127.08 | -0.26 | -0.20 | 127.46 | 128.32 | 127.08 | 1009 |
| 1715804820 | 127.34 | 0.82 | 0.65 | 127.66 | 127.66 | 126.74 | 1706 |
| 1715718420 | 126.52 | -0.38 | -0.30 | 126.2 | 127.22 | 126.2 | 1458 |
| 1715631960 | 126.9 | 0.84 | 0.67 | 127.04 | 127.04 | 126.16 | 767 |
| 1715372820 | 126.06 | 0.1 | 0.08 | 125.94 | 126.84 | 125.94 | 1769 |
| 1715286420 | 125.96 | 1.24 | 0.99 | 125.5 | 125.96 | 124.64 | 185 |
| 1715200020 | 124.72 | 0.52 | 0.42 | 125.24 | 125.54 | 124.72 | 1554 |
| 1715113620 | 124.2 | 1.12 | 0.91 | 123.08 | 124.58 | 123.08 | 2046 |
| 1715027220 | 123.08 | 0.1 | 0.08 | 123.1 | 123.92 | 122.3 | 1636 |
| 1714768020 | 122.98 | 1.36 | 1.12 | 121.86 | 123.04 | 121.84 | 1289 |
| 1714681560 | 121.62 | -0.84 | -0.69 | 121.48 | 122.48 | 121.44 | 2791 |
| 1714508820 | 122.46 | -0.68 | -0.55 | 122.98 | 122.98 | 122.28 | 397 |
| 1714422420 | 123.14 | 0.78 | 0.64 | 123.5 | 123.54 | 122.76 | 519 |
| 1714163220 | 122.36 | 1.54 | 1.27 | 122.42 | 123.26 | 121.7 | 414 |
| 1714076820 | 120.82 | -0.48 | -0.40 | 121.74 | 121.74 | 120.32 | 451 |
| 1713990420 | 121.3 | -1.64 | -1.33 | 122.58 | 122.92 | 121.3 | 399 |
| 1713903960 | 122.94 | 1.26 | 1.04 | 120.94 | 122.94 | 120.94 | 1186 |
| 1713817560 | 121.68 | 2.06 | 1.72 | 120.08 | 121.68 | 120.08 | 1307 |
| 1713558420 | 119.62 | 0.54 | 0.45 | 118.1 | 120.32 | 118.1 | 1126 |
| 1713472020 | 119.08 | -0.5 | -0.42 | 120.04 | 120.12 | 119.08 | 844 |
| 1713385620 | 119.58 | 0.12 | 0.10 | 119.12 | 120.5 | 119.12 | 1297 |
| 1713299220 | 119.46 | -0.86 | -0.71 | 119.68 | 120.26 | 119.14 | 937 |
| 1713212820 | 120.32 | -0.66 | -0.55 | 120.76 | 122.36 | 120.32 | 1629 |
| 1712953620 | 120.98 | -0.28 | -0.23 | 121.34 | 122.5 | 120.3 | 1069 |
| 1712867220 | 121.26 | -0.64 | -0.53 | 121.18 | 121.98 | 120.48 | 529 |
| 1712780760 | 121.9 | 0.86 | 0.71 | 121.48 | 122.52 | 120.6 | 441 |
| 1712694360 | 121.04 | -0.58 | -0.48 | 122.26 | 122.26 | 121.04 | 778 |
| 1712607960 | 121.62 | -0.44 | -0.36 | 121.22 | 122.52 | 121.22 | 1607 |
| 1712348820 | 122.06 | 1.06 | 0.88 | 121.78 | 122.06 | 120.96 | 1416 |
| 1712262360 | 121 | -1.12 | -0.92 | 122.04 | 123.16 | 121 | 750 |
| 1712175960 | 122.12 | -0.6 | -0.49 | 121.7 | 122.6 | 121.7 | 1058 |
| 1712089560 | 122.72 | -1.26 | -1.02 | 123.38 | 124.06 | 121.72 | 4692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
