Volume | 16,307 |
|
|||||
News | - | ||||||
Day High | 1.05 | Low High |
|||||
Day Low | 1.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medondo Holding AG | AMI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -3.77% | 1.02 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 1.04 | 1.05 | 1.02 | 1.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 16,307 | - | 0.35 - 1.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 6,307 | 1.04 € | EUR |
Medondo News
Medondo Discussion Forums - AMI
Date | Time | Comments | Title |
---|---|---|---|
2/26/2021 | 19:42 | - | More info on the RockChain 2.0 platform in |
2/10/2021 | 10:02 | - | How right he is. |
2/05/2021 | 15:43 | - | Amazing news... Congrats to everyone. |
1/08/2021 | 08:25 | - | Market finally noticing this undervalued company. See you |
1/06/2021 | 15:25 | - | Corporate pits are taking clients again. Gonna see |
12/24/2020 | 06:19 | - | V.AMI / 1 day ago |
12/04/2020 | 06:38 | - | Q3 2020 results were better than Q1 2019 |
11/11/2020 | 02:51 | - | Oil rally looking very strong here. |
11/10/2020 | 16:41 | - | [url]https://ceo.ca/@davidgulbani/athabasca-minerals-to-develop-green-sand-facil |
10/26/2020 | 12:03 | - | Surprised we aren''t seeing more activity on here |
Historical AMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.995 | 1.05 | 0.98 | 0.996808 | 3,210 | 0.025 | 2.51% |
1 Month | 1.03 | 1.10 | 0.98 | 1.04 | 2,421 | -0.01 | -0.97% |
3 Months | 0.555 | 1.29 | 0.525 | 0.864645 | 5,520 | 0.465 | 83.78% |
6 Months | 0.69 | 1.29 | 0.525 | 0.818324 | 4,142 | 0.33 | 47.83% |
1 Year | 1.06 | 1.40 | 0.35 | 0.730227 | 7,796 | -0.04 | -3.77% |
3 Years | 4.66 | 4.66 | 0.35 | 1.57 | 5,795 | -3.64 | -78.11% |
5 Years | 5.30 | 5.95 | 0.35 | 1.97 | 5,668 | -4.28 | -80.75% |