Volume | 178 |
|
|||||
News | - | ||||||
Day High | 57.00 | Low High |
|||||
Day Low | 56.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aedifica SA | AOO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.10 | -1.91% | 56.35 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.00 | 56.50 | 57.00 | 56.35 | 57.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 178 | - | 47.80 - 64.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:08:06 | 176 | 56.50 € | EUR |
Aedifica News
Date | Time | Source | News Article |
---|---|---|---|
5/02/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – Q1 2024 |
4/19/2024 | 10:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
4/04/2024 | 01:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
4/03/2024 | 23:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
3/01/2024 | 11:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
2/21/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
10/31/2023 | 01:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
Aedifica Discussion Forums - AOO
No Forum Threads FoundAdd a New Thread
Historical AOO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.75 | 59.75 | 56.50 | 57.79 | 58 | -3.40 | -5.69% |
1 Month | 61.65 | 61.85 | 56.50 | 59.43 | 108 | -5.30 | -8.60% |
3 Months | 54.65 | 63.95 | 54.65 | 58.78 | 190 | 1.70 | 3.11% |
6 Months | 64.50 | 64.90 | 51.85 | 57.64 | 165 | -8.15 | -12.64% |
1 Year | 61.60 | 64.90 | 47.80 | 56.80 | 148 | -5.25 | -8.52% |
3 Years | 61.60 | 64.90 | 47.80 | 56.80 | 148 | -5.25 | -8.52% |
5 Years | 61.60 | 64.90 | 47.80 | 56.80 | 148 | -5.25 | -8.52% |