We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.405588102749 | 22.19 | 22.55 | 21.65 | 2004 | 22.01076839 | DE |
| 4 | -1.41 | -5.99744789451 | 23.51 | 24.6 | 21.65 | 4028 | 23.28730045 | DE |
| 12 | -3.49 | -13.6381398984 | 25.59 | 26.3 | 21.65 | 4735 | 24.15842767 | DE |
| 26 | -3.905 | -15.016343011 | 26.005 | 26.94 | 21.65 | 4879 | 24.5850094 | DE |
| 52 | -2.765 | -11.1200482606 | 24.865 | 26.94 | 19.998 | 9184 | 24.43830399 | DE |
| 156 | -1.03 | -4.45309122352 | 23.13 | 33.01 | 19.438 | 47566 | 26.54611613 | DE |
| 260 | 6.838 | 44.804088586 | 15.262 | 33.01 | 5.992 | 75861 | 19.01865798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 21.98 | -0.44 | -1.96 | 22.37 | 22.37 | 21.98 | 2254 |
| 1718915160 | 22.42 | 0.42 | 1.91 | 22.29 | 22.55 | 22.13 | 1373 |
| 1718828820 | 22 | -0.11 | -0.50 | 22.23 | 22.23 | 22 | 558 |
| 1718742360 | 22.11 | 0.2 | 0.91 | 21.93 | 22.11 | 21.71 | 2433 |
| 1718656020 | 21.91 | 0.15 | 0.69 | 21.77 | 21.96 | 21.65 | 4142 |
| 1718396820 | 21.76 | -0.55 | -2.47 | 22.19 | 22.2 | 21.76 | 1515 |
| 1718310420 | 22.31 | -0.14 | -0.62 | 22.5 | 22.5 | 22.18 | 4063 |
| 1718224020 | 22.45 | -0.27 | -1.19 | 22.73 | 22.79 | 22.37 | 2088 |
| 1718137620 | 22.72 | -0.58 | -2.49 | 23.36 | 23.36 | 22.58 | 6336 |
| 1718051220 | 23.3 | -0.02 | -0.09 | 23.14 | 23.3 | 23.06 | 3308 |
| 1717792020 | 23.32 | -0.22 | -0.93 | 23.57 | 23.57 | 23.21 | 1680 |
| 1717705620 | 23.54 | 0.16 | 0.68 | 23.31 | 23.59 | 23.15 | 10773 |
| 1717619220 | 23.38 | -0.35 | -1.47 | 23.64 | 23.64 | 23.29 | 14146 |
| 1717532820 | 23.73 | -0.76 | -3.10 | 24.42 | 24.42 | 23.73 | 6345 |
| 1717446420 | 24.49 | 0.1 | 0.41 | 24.45 | 24.6 | 24.22 | 1421 |
| 1717187220 | 24.39 | 0.47 | 1.96 | 23.93 | 24.39 | 23.86 | 5170 |
| 1717100820 | 23.92 | 0.74 | 3.19 | 23.1 | 23.98 | 23.1 | 3849 |
| 1717014420 | 23.18 | -0.7 | -2.93 | 23.76 | 23.76 | 22.99 | 5401 |
| 1716928020 | 23.88 | -0.17 | -0.71 | 23.76 | 24.05 | 23.76 | 2767 |
| 1716841560 | 24.05 | 0.29 | 1.22 | 23.76 | 24.05 | 23.76 | 5137 |
| 1716582420 | 23.76 | 0.09 | 0.38 | 23.51 | 23.84 | 23.51 | 798 |
| 1716496020 | 23.67 | -0.18 | -0.75 | 23.81 | 23.82 | 23.67 | 2854 |
| 1716409620 | 23.85 | -0.25 | -1.04 | 24.05 | 24.05 | 23.68 | 7292 |
| 1716323160 | 24.1 | 0.04 | 0.17 | 24.06 | 24.16 | 23.92 | 4037 |
| 1716236760 | 24.06 | -0.21 | -0.87 | 24.53 | 24.53 | 24.06 | 508 |
| 1715977620 | 24.27 | -0.07 | -0.29 | 24.34 | 24.35 | 24.16 | 3572 |
| 1715891220 | 24.34 | 0.41 | 1.71 | 23.9 | 24.42 | 23.65 | 8828 |
| 1715804820 | 23.93 | -0.08 | -0.33 | 24 | 24.12 | 23.81 | 6378 |
| 1715718420 | 24.01 | 0.08 | 0.33 | 24.02 | 24.2 | 24.01 | 10466 |
| 1715631960 | 23.93 | 0.01 | 0.04 | 23.8 | 23.93 | 23.8 | 869 |
| 1715372820 | 23.92 | 0.26 | 1.10 | 23.9 | 24.22 | 23.89 | 9616 |
| 1715286420 | 23.66 | 0.12 | 0.51 | 23.6 | 23.75 | 23.53 | 2601 |
| 1715200020 | 23.54 | -0.45 | -1.88 | 23.77 | 23.77 | 23.54 | 4909 |
| 1715113620 | 23.99 | -0.13 | -0.54 | 24.23 | 24.23 | 23.69 | 5653 |
| 1715027220 | 24.12 | -0.34 | -1.39 | 24.54 | 24.7 | 24.12 | 3305 |
| 1714768020 | 24.46 | 0.15 | 0.62 | 24.3 | 24.59 | 24.17 | 9294 |
| 1714681560 | 24.31 | 0.7 | 2.96 | 23.8 | 24.41 | 23.79 | 5595 |
| 1714508820 | 23.61 | -0.35 | -1.46 | 23.75 | 23.9 | 23.5 | 1254 |
| 1714422420 | 23.96 | 0.15 | 0.63 | 23.61 | 24.09 | 23.61 | 1156 |
| 1714163220 | 23.81 | 0.27 | 1.15 | 23.76 | 24.02 | 23.67 | 625 |
| 1714076820 | 23.54 | -0.09 | -0.38 | 23.6 | 23.65 | 23.23 | 1643 |
| 1713990420 | 23.63 | 0.06 | 0.25 | 23.7 | 23.81 | 23.5 | 2872 |
| 1713903960 | 23.57 | -0.53 | -2.20 | 24.13 | 24.13 | 23.46 | 2570 |
| 1713817560 | 24.1 | 0.39 | 1.64 | 23.93 | 24.22 | 23.93 | 1975 |
| 1713558420 | 23.71 | 0.04 | 0.17 | 23.5 | 23.87 | 23.5 | 3963 |
| 1713472020 | 23.67 | 0.15 | 0.64 | 23.7 | 23.95 | 23.51 | 1584 |
| 1713385620 | 23.52 | -0.39 | -1.63 | 23.96 | 24.02 | 23.52 | 4706 |
| 1713299220 | 23.91 | -1.55 | -6.09 | 25.09 | 25.09 | 23.64 | 14017 |
| 1713212820 | 25.46 | 0.11 | 0.43 | 25.41 | 25.77 | 25.32 | 8505 |
| 1712953620 | 25.35 | -0.28 | -1.09 | 25.66 | 26.3 | 25.35 | 3252 |
| 1712867220 | 25.63 | 0.19 | 0.75 | 25.9 | 26.05 | 25.63 | 764 |
| 1712780760 | 25.44 | -0.14 | -0.55 | 25.91 | 26.17 | 25.44 | 4149 |
| 1712694360 | 25.58 | -0.11 | -0.43 | 25.69 | 25.95 | 25.58 | 6965 |
| 1712607960 | 25.69 | 0.35 | 1.38 | 25.24 | 25.74 | 25.24 | 8857 |
| 1712348820 | 25.34 | 0.07 | 0.28 | 25.19 | 25.61 | 25.19 | 13344 |
| 1712262360 | 25.27 | -0.26 | -1.02 | 25.75 | 25.81 | 25.27 | 3241 |
| 1712175960 | 25.53 | -0.17 | -0.66 | 25.47 | 25.55 | 25.25 | 5407 |
| 1712089560 | 25.7 | 0.22 | 0.88 | 25.59 | 26 | 25.55 | 4083 |
| 1711661160 | 25.475 | 0.03 | 0.12 | 25.605 | 25.615 | 25.465 | 3970 |
| 1711574820 | 25.445 | 0.4 | 1.58 | 25.14 | 25.585 | 25.055 | 10871 |
| 1711488360 | 25.05 | -0.02 | -0.06 | 24.9 | 25.12 | 24.9 | 2361 |
| 1711401960 | 25.065 | 0.32 | 1.27 | 24.795 | 25.23 | 24.795 | 8020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
