Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ArcelorMittal | ARRD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.26 | -1.17% | 22.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.23 | 22.00 | 22.23 | 22.26 |
ARRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.73 | 22.79 | 21.65 | 22.12 | 2,848 | -0.73 | -3.21% |
| 1 Month | 24.05 | 24.60 | 21.65 | 23.37 | 4,439 | -2.05 | -8.52% |
| 3 Months | 25.14 | 26.30 | 21.65 | 24.24 | 4,957 | -3.14 | -12.49% |
| 6 Months | 26.23 | 26.94 | 21.65 | 24.65 | 5,026 | -4.23 | -16.13% |
| 1 Year | 25.475 | 26.94 | 19.998 | 24.46 | 9,365 | -3.48 | -13.64% |
| 3 Years | 23.13 | 33.01 | 19.438 | 26.55 | 47,686 | -1.13 | -4.89% |
| 5 Years | 15.666 | 33.01 | 5.992 | 19.02 | 75,910 | 6.33 | 40.43% |
ARRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.11 | 0.20 | 0.91% | 21.93 | 22.11 | 21.71 | 2,433 |
| Jun 17 2024 | 21.91 | 0.15 | 0.69% | 21.77 | 21.96 | 21.65 | 4,142 |
| Jun 14 2024 | 21.76 | -0.55 | -2.47% | 22.19 | 22.20 | 21.76 | 1,515 |
| Jun 13 2024 | 22.31 | -0.14 | -0.62% | 22.50 | 22.50 | 22.18 | 4,063 |
| Jun 12 2024 | 22.45 | -0.27 | -1.19% | 22.73 | 22.79 | 22.37 | 2,088 |
| Jun 11 2024 | 22.72 | -0.58 | -2.49% | 23.36 | 23.36 | 22.58 | 6,336 |
| Jun 10 2024 | 23.30 | -0.02 | -0.09% | 23.14 | 23.30 | 23.06 | 3,308 |
| Jun 07 2024 | 23.32 | -0.22 | -0.93% | 23.57 | 23.57 | 23.21 | 1,680 |
| Jun 06 2024 | 23.54 | 0.16 | 0.68% | 23.31 | 23.59 | 23.15 | 10,773 |
| Jun 05 2024 | 23.38 | -0.35 | -1.47% | 23.64 | 23.64 | 23.29 | 14,146 |
| Jun 04 2024 | 23.73 | -0.76 | -3.10% | 24.42 | 24.42 | 23.73 | 6,345 |
| Jun 03 2024 | 24.49 | 0.10 | 0.41% | 24.45 | 24.60 | 24.22 | 1,421 |
| May 31 2024 | 24.39 | 0.47 | 1.96% | 23.93 | 24.39 | 23.86 | 5,170 |
| May 30 2024 | 23.92 | 0.74 | 3.19% | 23.10 | 23.98 | 23.10 | 3,849 |
| May 29 2024 | 23.18 | -0.70 | -2.93% | 23.76 | 23.76 | 22.99 | 5,401 |
| May 28 2024 | 23.88 | -0.17 | -0.71% | 23.76 | 24.05 | 23.76 | 2,767 |
| May 27 2024 | 24.05 | 0.29 | 1.22% | 23.76 | 24.05 | 23.76 | 5,137 |
| May 24 2024 | 23.76 | 0.09 | 0.38% | 23.51 | 23.84 | 23.51 | 798 |
| May 23 2024 | 23.67 | -0.18 | -0.75% | 23.81 | 23.82 | 23.67 | 2,854 |
| May 22 2024 | 23.85 | -0.25 | -1.04% | 24.05 | 24.05 | 23.68 | 7,292 |
| May 21 2024 | 24.10 | 0.04 | 0.17% | 24.06 | 24.16 | 23.92 | 4,037 |
| May 20 2024 | 24.06 | -0.21 | -0.87% | 24.53 | 24.53 | 24.06 | 508 |
