Volume | 1 |
|
|||||
News | - | ||||||
Day High | 3.287 | Low High |
|||||
Day Low | 3.287 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Athabasca Oil Sands Corp | ATI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.021 | 0.64% | 3.326 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.287 | 3.287 | 3.287 | 3.326 | 3.305 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 2.334 - 3.875 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:20 | 1 | 3.287 € | EUR |
Athabasca Oil Sands News
Athabasca Oil Sands Discussion Forums - ATI
Date | Time | Comments | Title |
---|---|---|---|
10/29/2020 | 18:00 | - | [b]JUST IN: $ATI[/b] Comprehensive non-correlated Allegheny Technologies $ATI |
10/29/2020 | 17:45 | - | [b]Breaking News: $ATI[/b] Why Shares of Allegheny Technologies |
10/29/2020 | 17:30 | - | [b]NEWS: $ATI[/b] ATI Announces Third Quarter 2020 Results |
5/24/2020 | 06:37 | - | Happy Memorial Day Weekend to all ATI investors! |
5/20/2020 | 09:22 | - | 1st Quarter 2020 statement by President and CEO: |
5/20/2020 | 05:23 | - | Should break out over the last high of |
5/20/2020 | 04:34 | - | ATI showing a lot of strength today. |
5/19/2020 | 11:21 | - | In a very bullish reaction, ATI stock price |
6/06/2017 | 04:57 | - | IRIDIAN ASSET MANAGEMENT LLC/CT has filed a new |
5/31/2017 | 10:45 | - | In at $15.13 today |
Historical ATI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.333 | 3.412 | 3.287 | 3.41 | 710 | -0.007 | -0.21% |
1 Month | 3.24 | 3.457 | 3.168 | 3.37 | 527 | 0.086 | 2.65% |
3 Months | 3.579 | 3.875 | 3.137 | 3.42 | 879 | -0.253 | -7.07% |
6 Months | 2.62 | 3.875 | 2.607 | 3.20 | 1,429 | 0.706 | 26.95% |
1 Year | 2.505 | 3.875 | 2.334 | 3.03 | 1,479 | 0.821 | 32.77% |
3 Years | 2.505 | 3.875 | 2.334 | 3.03 | 1,479 | 0.821 | 32.77% |
5 Years | 2.505 | 3.875 | 2.334 | 3.03 | 1,479 | 0.821 | 32.77% |