ASX Ltd Historical Data - AUX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ASX Ltd (AUX)
ASX Ltd (AUX) Historical

ASX Ltd (AUX)

36.40

0.00

( 0.00% )

Updated: 04:34:19

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.600001	1.67598049374	35.799999	36.799999	35.4	270	35.77580247	DE
4	-2	-5.20833333333	38.4	39.6	35	237	36.61926322	DE
12	-3.6	-9	40	40.2	35	208	37.89153792	DE
26	-2.6	-6.66666666667	39	41.2	35	131	38.26849467	DE
52	2	5.81395348837	34.4	41.2	32.6	153	36.33094858	DE
156	2	5.81395348837	34.4	41.2	32.6	153	36.33094858	DE
260	2	5.81395348837	34.4	41.2	32.6	153	36.33094858	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	36.4	0.6	1.68	36.799999	36.799999	36.4	304
1718915160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1718828760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1718742360	35.799999	0.4	1.13	35.799999	35.799999	35.799999	1
1718656020	35.4	0.4	1.14	35.799999	35.799999	35.4	505
1718396820	35	-3.6	-9.33	35	35	35	692
1718310420	38.6	0	0.00	38.6	38.6	38.6	0
1718224020	38.6	0	0.00	38.6	38.6	38.6	0
1718137620	38.6	-1	-2.53	38.6	38.6	38.6	30
1718051220	39.6	0	0.00	39.6	39.6	39.6	0
1717792020	39.6	0.8	2.06	39.6	39.6	39.6	1
1717705620	38.799999	0.2	0.52	38.799999	38.799999	38.799999	40
1717619220	38.6	0	0.00	38.6	38.6	38.6	0
1717532820	38.6	0	0.00	38.6	38.6	38.6	0
1717446420	38.6	0.4	1.05	38.799999	38.799999	38.6	10
1717187220	38.2	0	0.00	38.2	38.2	38.2	0
1717100820	38.2	-0.2	-0.52	38.2	38.2	38.2	942
1717014420	38.4	-0.4	-1.03	38.4	38.4	38.4	80
1716928020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716841620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716582420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716496020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716409620	38.799999	-0.6	-1.52	39.2	39.2	38.799999	407
1716323220	39.4	0	0.00	39.4	39.4	39.4	0
1716236820	39.4	0	0.00	39.4	39.4	39.4	0
1715977620	39.4	0	0.00	39.4	39.4	39.4	0
1715891220	39.4	0	0.00	39.4	39.4	39.4	0
1715804820	39.4	0	0.00	39.4	39.4	39.4	0
1715718420	39.4	0	0.00	39.4	39.4	39.4	0
1715632020	39.4	0	0.00	39.4	39.4	39.4	0
1715372820	39.4	0	0.00	39.4	39.4	39.4	0
1715286420	39.4	-0.4	-1.01	38.799999	39.4	38.799999	303
1715200020	39.799999	-0.4	-1.00	39.799999	39.799999	39.799999	159
1715113620	40.2	1.6	4.15	40.2	40.2	40.2	1
1715027160	38.6	0	0.00	38.6	38.6	38.6	0
1714767960	38.6	0	0.00	38.6	38.6	38.6	0
1714681560	38.6	0.2	0.52	38.799999	38.799999	38.6	164
1714508820	38.4	0.2	0.52	38.799999	38.799999	38.4	76
1714422420	38.2	0	0.00	38.2	38.2	38.2	0
1714163220	38.2	0	0.00	38.2	38.2	38.2	0
1714076820	38.2	-0.6	-1.55	38.2	38.2	38.2	300
1713990420	38.799999	0	0.00	38.799999	38.799999	38.799999	312
1713903960	38.799999	1.4	3.74	38.799999	38.799999	38.799999	17
1713817620	37.4	0	0.00	37.4	37.4	37.4	0
1713558420	37.4	-0.6	-1.58	37.4	37.4	37.4	10
1713472020	38	-0.8	-2.06	38	38	38	1
1713385620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1713299220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1713212820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712953620	38.799999	0	0.00	38.6	38.799999	38.6	613
1712867220	38.799999	0.2	0.52	38.799999	38.799999	38.799999	624
1712780760	38.6	-0.2	-0.52	38.6	38.6	38.6	11
1712694360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712607960	38.799999	0	0.00	38.799999	38.799999	38.799999	155
1712348820	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	110
1712262360	39.2	-0.6	-1.51	39.2	39.2	39.2	92
1712175960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712089560	39.799999	-0.2	-0.50	40	40	39.799999	78
1711661160	40	0	0.00	40	40	40	0
1711574760	40	0	0.00	40	40	40	0
1711488360	40	0	0.00	40	40	40	0
1711401960	40	-0.2	-0.50	40	40	40	50

NLBNPIT1UYR3 20991231 12...

Edge Data Solutions (CE)

Highbury Projects

Western Asset Short Dura...

Aurelian Oil & Gas

Institute for Qshu Pione...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions