Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atos SE | AXI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.102 | 10.02% | 1.12 | 08:23:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.0065 | 1.0005 | 1.17 | 1.018 |
AXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1205 | 1.179 | 0.65 | 0.893595 | 401,182 | -0.0005 | -0.04% |
| 1 Month | 2.082 | 2.153 | 0.65 | 1.11 | 175,152 | -0.962 | -46.21% |
| 3 Months | 1.84 | 2.799 | 0.65 | 1.52 | 107,986 | -0.72 | -39.13% |
| 6 Months | 7.792 | 8.148 | 0.65 | 2.27 | 81,864 | -6.67 | -85.63% |
| 1 Year | 13.635 | 14.52 | 0.65 | 2.84 | 47,572 | -12.52 | -91.79% |
| 3 Years | 40.24 | 40.73 | 0.65 | 3.23 | 22,020 | -39.12 | -97.22% |
| 5 Years | 40.24 | 40.73 | 0.65 | 3.23 | 22,020 | -39.12 | -97.22% |
AXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.0105 | 0.16 | 18.19% | 0.8592 | 1.06 | 0.8592 | 481,719 |
| Jun 14 2024 | 0.855 | 0.083 | 10.75% | 0.7844 | 0.9106 | 0.7798 | 504,715 |
| Jun 13 2024 | 0.772 | -0.0062 | -0.80% | 0.77 | 0.8328 | 0.65 | 221,753 |
| Jun 12 2024 | 0.7782 | -0.2058 | -20.91% | 0.9702 | 0.9798 | 0.71 | 398,394 |
| Jun 11 2024 | 0.984 | -0.246 | -20.00% | 1.1205 | 1.179 | 0.9354 | 399,329 |
| Jun 10 2024 | 1.23 | 0.06 | 4.99% | 1.197 | 1.235 | 1.1475 | 145,819 |
| Jun 07 2024 | 1.1715 | 0.02 | 2.00% | 1.1465 | 1.215 | 1.126 | 94,268 |
| Jun 06 2024 | 1.1485 | 0.04 | 3.75% | 1.015 | 1.238 | 1.015 | 143,409 |
| Jun 05 2024 | 1.107 | -0.06 | -5.02% | 1.151 | 1.17 | 0.9206 | 213,079 |
| Jun 04 2024 | 1.1655 | -0.25 | -17.57% | 1.4125 | 1.425 | 1.15 | 238,660 |
| Jun 03 2024 | 1.414 | -0.40 | -21.88% | 1.9495 | 1.9495 | 1.35 | 461,138 |
| May 31 2024 | 1.81 | -0.17 | -8.59% | 1.9475 | 1.977 | 1.6835 | 93,817 |
| May 30 2024 | 1.98 | -0.03 | -1.39% | 1.999 | 2.025 | 1.94 | 24,775 |
| May 29 2024 | 2.008 | -0.01 | -0.30% | 2.012 | 2.067 | 1.977 | 40,546 |
| May 28 2024 | 2.014 | -0.01 | -0.44% | 2.01 | 2.044 | 1.9905 | 30,824 |
| May 27 2024 | 2.023 | -0.05 | -2.36% | 2.07 | 2.07 | 1.97 | 60,398 |
| May 24 2024 | 2.072 | -0.04 | -1.71% | 2.114 | 2.114 | 2.069 | 3,099 |
| May 23 2024 | 2.108 | 0.03 | 1.35% | 2.082 | 2.125 | 2.077 | 12,565 |
| May 22 2024 | 2.08 | 0.02 | 1.17% | 2.056 | 2.153 | 2.036 | 22,480 |
| May 21 2024 | 2.056 | -0.03 | -1.39% | 2.082 | 2.089 | 2.056 | 31,173 |
| May 20 2024 | 2.085 | 0.00 | 0.24% | 2.085 | 2.099 | 2.071 | 11,499 |
