We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 401.89 | 16.68 | 4.33 | 401.89 | 401.89 | 401.89 | 12 |
| 1726777560 | 385.21 | -3.33 | -0.86 | 385.21 | 385.21 | 385.21 | 25 |
| 1726691220 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726604820 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726518420 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726259220 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726172820 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726086420 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1726000020 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
| 1725913620 | 388.54 | 17.12 | 4.61 | 388.54 | 388.54 | 388.54 | 1 |
| 1725654360 | 371.4201 | 0 | 0.00 | 371.4201 | 371.4201 | 371.4201 | 0 |
| 1725567960 | 371.4201 | -30.25 | -7.53 | 371.4201 | 371.4201 | 371.4201 | 12 |
| 1725481560 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1725395160 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1725308760 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1725049560 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724963160 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724876760 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724790360 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724703960 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724444760 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724358360 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724271960 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
| 1724185560 | 401.67 | 35.31 | 9.64 | 401.67 | 401.67 | 401.67 | 12 |
| 1724099160 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
| 1723839960 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
| 1723753560 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
| 1723667160 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
| 1723580760 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
| 1723494360 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
| 1723235160 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
| 1723148760 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
| 1723062360 | 366.3601 | 8.33 | 2.33 | 366.3601 | 366.3601 | 366.3601 | 6 |
| 1722975960 | 358.03 | 0 | 0.00 | 358.03 | 358.03 | 358.03 | 0 |
| 1722889560 | 358.03 | 0 | 0.00 | 358.03 | 358.03 | 358.03 | 0 |
| 1722630360 | 358.03 | 0 | 0.00 | 358.03 | 358.03 | 358.03 | 0 |
| 1722543960 | 358.03 | 0 | 0.00 | 358.03 | 358.03 | 358.03 | 0 |
| 1722457560 | 358.03 | -22.82 | -5.99 | 358.03 | 358.03 | 358.03 | 4 |
| 1722371220 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
| 1722284820 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
| 1722025620 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
| 1721939220 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
| 1721852820 | 380.85 | 11.84 | 3.21 | 380.85 | 380.85 | 380.85 | 5 |
| 1721766420 | 369.01 | -0.34 | -0.09 | 364.5801 | 369.01 | 364.5801 | 35 |
| 1721679960 | 369.35 | -30.07 | -7.53 | 373.5601 | 373.5601 | 369.35 | 18 |
| 1721420760 | 399.4201 | 0 | 0.00 | 399.4201 | 399.4201 | 399.4201 | 0 |
| 1721334360 | 399.4201 | -30.58 | -7.11 | 399.4201 | 399.4201 | 399.4201 | 4 |
| 1721247960 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1721161560 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1721075160 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1720815960 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1720729560 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1720643160 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1720556760 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1720470360 | 430 | 11.04 | 2.64 | 430 | 430 | 430 | 10 |
| 1720211160 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1720124760 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1720038360 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719951960 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719865560 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719606360 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719519960 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719433560 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719347160 | 418.9599 | 6.79 | 1.65 | 418.9599 | 418.9599 | 418.9599 | 1 |
| 1719208800 | 412.17 | 0 | 0.00 | 412.17 | 412.17 | 412.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
