We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 48.893 | -0.06 | -0.12 | 48.429 | 48.893 | 48.429 | 35000 |
| 1719433620 | 48.951 | -0.68 | -1.37 | 48.997 | 48.997 | 48.951 | 100000 |
| 1719347160 | 49.632 | 0.63 | 1.29 | 49.39 | 49.632 | 49.39 | 90000 |
| 1719260820 | 49.001 | -0.88 | -1.76 | 49.178 | 49.178 | 49.001 | 54161 |
| 1719001620 | 49.881 | 0.77 | 1.56 | 49.553 | 49.881 | 49.553 | 84000 |
| 1718915160 | 49.113 | -0.75 | -1.50 | 49.113 | 49.113 | 49.113 | 50000 |
| 1718828820 | 49.863 | 0.39 | 0.78 | 49.992 | 49.992 | 49.863 | 17000 |
| 1718742420 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1718656020 | 49.475 | -0.94 | -1.85 | 49.475 | 49.475 | 49.475 | 2300 |
| 1718396820 | 50.41 | 1.99 | 4.11 | 48.609 | 50.41 | 48.609 | 614140 |
| 1718310420 | 48.42 | 0.62 | 1.29 | 48 | 48.42 | 47.719 | 104000 |
| 1718224020 | 47.805 | 1.39 | 3.00 | 47.571 | 47.805 | 47.571 | 72000 |
| 1718137620 | 46.414 | -0.33 | -0.71 | 46.414 | 46.414 | 46.414 | 3000 |
| 1718051220 | 46.748 | -0.45 | -0.96 | 47.03 | 47.03 | 46.748 | 112000 |
| 1717792020 | 47.2 | -1 | -2.07 | 47.407 | 47.471 | 47.2 | 215000 |
| 1717705620 | 48.197 | 0.06 | 0.13 | 48.197 | 48.197 | 48.197 | 40000 |
| 1717619220 | 48.136 | 0.54 | 1.14 | 47.89 | 48.363 | 47.89 | 240000 |
| 1717532820 | 47.595 | 0.2 | 0.41 | 47.697 | 47.697 | 47.595 | 46970 |
| 1717446420 | 47.4 | 0.76 | 1.63 | 47.085 | 47.4 | 47.085 | 215000 |
| 1717187220 | 46.64 | 0.54 | 1.17 | 46.395 | 46.64 | 46.038 | 71500 |
| 1717100820 | 46.1 | -0.08 | -0.16 | 46.373 | 46.387 | 46.1 | 316400 |
| 1717014420 | 46.176 | -1.44 | -3.02 | 47.101 | 47.101 | 46.166 | 332500 |
| 1716928020 | 47.614 | 0.02 | 0.04 | 47.9 | 47.9 | 47.614 | 42000 |
| 1716841560 | 47.594 | 0.1 | 0.22 | 47.589 | 47.594 | 47.589 | 35000 |
| 1716582420 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1716496020 | 47.49 | -0.42 | -0.87 | 47.625 | 47.625 | 47.49 | 271500 |
| 1716409620 | 47.905 | -0.3 | -0.63 | 47.905 | 47.905 | 47.905 | 32000 |
| 1716323160 | 48.209 | 0.11 | 0.23 | 48.209 | 48.209 | 48.209 | 50000 |
| 1716236760 | 48.096 | -0.3 | -0.63 | 48.096 | 48.096 | 48.096 | 30000 |
| 1715977620 | 48.4 | -0.87 | -1.77 | 48.69 | 48.69 | 48.4 | 98000 |
| 1715891220 | 49.27 | 0 | 0.00 | 49.27 | 49.27 | 49.27 | 0 |
| 1715804820 | 49.27 | 0.94 | 1.94 | 48.588 | 49.27 | 48.588 | 335750 |
| 1715718420 | 48.334 | 0.05 | 0.11 | 48.334 | 48.334 | 48.334 | 30000 |
| 1715631960 | 48.28 | 0.03 | 0.06 | 48.28 | 48.28 | 48.28 | 5172 |
| 1715372820 | 48.253 | -0.32 | -0.66 | 48.905 | 48.905 | 48.253 | 114000 |
| 1715286420 | 48.573 | -1.11 | -2.23 | 49.247 | 49.247 | 48.573 | 54000 |
| 1715200020 | 49.681 | 0 | 0.00 | 49.681 | 49.681 | 49.681 | 0 |
| 1715113620 | 49.681 | 0.68 | 1.38 | 49.433 | 49.681 | 49.397 | 1729500 |
| 1715027220 | 49.004 | 1.25 | 2.63 | 49.004 | 49.004 | 49.004 | 2000 |
| 1714767960 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1714681560 | 47.75 | -0.44 | -0.92 | 48.251 | 48.251 | 47.75 | 250000 |
| 1714508820 | 48.191 | 0 | 0.00 | 48.191 | 48.191 | 48.191 | 0 |
| 1714422420 | 48.191 | 1.01 | 2.15 | 48.031 | 48.191 | 48.031 | 60000 |
| 1714163220 | 47.178 | 0 | 0.00 | 47.178 | 47.178 | 47.178 | 0 |
| 1714076820 | 47.178 | 0 | 0.00 | 47.178 | 47.178 | 47.178 | 0 |
| 1713990420 | 47.178 | -1.57 | -3.22 | 48.035 | 48.035 | 47.178 | 285400 |
| 1713903960 | 48.746 | 0.65 | 1.35 | 48.746 | 48.746 | 48.746 | 20500 |
| 1713817560 | 48.095 | -0.42 | -0.86 | 48.484 | 48.484 | 48.095 | 53000 |
| 1713558420 | 48.514 | -0.61 | -1.23 | 49.25 | 49.25 | 48.514 | 164000 |
| 1713472020 | 49.119 | 0.62 | 1.28 | 49.119 | 49.119 | 49.119 | 200000 |
| 1713385620 | 48.498 | 0 | 0.00 | 48.498 | 48.498 | 48.498 | 0 |
| 1713299220 | 48.498 | -0.57 | -1.17 | 49.014 | 49.014 | 48.498 | 144000 |
| 1713212820 | 49.07 | -1.64 | -3.24 | 49.846 | 49.846 | 49.07 | 171200 |
| 1712953620 | 50.712 | 1.04 | 2.10 | 50.025 | 50.712 | 50.025 | 228036 |
| 1712867220 | 49.67 | -0.37 | -0.73 | 49.086 | 49.67 | 49.086 | 120098 |
| 1712780760 | 50.035 | 0 | 0.00 | 50.035 | 50.035 | 50.035 | 0 |
| 1712694360 | 50.035 | 1.09 | 2.23 | 49.658 | 50.19 | 49.658 | 196000 |
| 1712607960 | 48.945 | -0.67 | -1.35 | 49.08 | 49.08 | 48.94 | 266000 |
| 1712348820 | 49.614 | 0.4 | 0.82 | 50.091 | 50.091 | 49.614 | 166000 |
| 1712262360 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1712175960 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1712089560 | 49.21 | -1.7 | -3.34 | 50.06 | 50.06 | 49.21 | 86000 |
| 1711661160 | 50.911 | 0.1 | 0.20 | 50.911 | 50.911 | 50.911 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
