Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,678 |
|
|||||
| News | - | ||||||
| Day High | 165.98 | Low High |
|||||
| Day Low | 164.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BCO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.36 | -0.22% | 165.22 | 07:41:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.02 | 164.84 | 165.98 | 165.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 1,678 | - | 149.16 - 243.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:40:35 | 7 | 165.22 € | EUR |
Boeing News
Real-Time news about Boeing Co (Tradegate (DE)): 0 recent articles
Boeing Discussion Forums - BCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/26/2023 | 09:03 | - | BCO new 52 week high |
| 8/15/2021 | 08:41 | - | … glad we had it called correctly … |
| 8/14/2021 | 20:14 | - | BCO max chart, has classic chart patterns all over |
| 2/23/2021 | 04:58 | - | ... $80.33 ... |
| 2/01/2021 | 09:10 | - | ... $68.88 ... $BCO |
| 12/08/2020 | 10:18 | - | Name of Issuer: |
| 12/04/2020 | 11:22 | - | ... $73.40 ... $BCO |
| 11/24/2020 | 06:28 | - | ... $70.90 ... $BCO |
| 11/21/2020 | 16:04 | - | ... $64.86 ... $BCO #LootWallStreet |
| 11/09/2020 | 06:51 | - | ... $55.04 ... $BCO |
Historical BCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.18 | 179.34 | 164.20 | 169.95 | 6,538 | -11.96 | -6.75% |
| 1 Month | 170.24 | 179.34 | 156.50 | 167.32 | 8,682 | -5.02 | -2.95% |
| 3 Months | 175.70 | 181.96 | 149.16 | 165.81 | 10,204 | -10.48 | -5.96% |
| 6 Months | 241.80 | 243.20 | 149.16 | 181.31 | 11,013 | -76.58 | -31.67% |
| 1 Year | 201.30 | 243.40 | 149.16 | 185.42 | 7,054 | -36.08 | -17.92% |
| 3 Years | 200.55 | 243.40 | 108.76 | 175.79 | 7,289 | -35.33 | -17.62% |
| 5 Years | 311.45 | 356.10 | 83.72 | 172.66 | 9,589 | -146.23 | -46.95% |
