Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascot Res Ltd | BHQ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.008 | 1.72% | 0.473 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.473 | 0.465 |
BHQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.524 | 0.524 | 0.47 | 0.487116 | 1,597 | -0.051 | -9.73% |
1 Month | 0.506 | 0.536 | 0.45 | 0.490038 | 4,060 | -0.033 | -6.52% |
3 Months | 0.48 | 0.62 | 0.44 | 0.52018 | 9,692 | -0.007 | -1.46% |
6 Months | 0.278 | 0.62 | 0.278 | 0.445104 | 9,218 | 0.195 | 70.14% |
1 Year | 0.299 | 0.62 | 0.243 | 0.398201 | 9,110 | 0.174 | 58.19% |
3 Years | 0.299 | 0.62 | 0.243 | 0.398201 | 9,110 | 0.174 | 58.19% |
5 Years | 0.299 | 0.62 | 0.243 | 0.398201 | 9,110 | 0.174 | 58.19% |
BHQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Jun 13 2024 | 0.47 | -0.05 | -9.62% | 0.47 | 0.47 | 0.47 | 2,100 |
Jun 12 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Jun 11 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Jun 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Jun 07 2024 | 0.52 | -0.006 | -1.14% | 0.524 | 0.524 | 0.502 | 1,093 |
Jun 06 2024 | 0.526 | 0.031 | 6.26% | 0.526 | 0.526 | 0.526 | 2,222 |
Jun 05 2024 | 0.495 | -0.007 | -1.39% | 0.495 | 0.495 | 0.495 | 6,900 |
Jun 04 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 8,000 |
Jun 03 2024 | 0.502 | -0.01 | -1.95% | 0.536 | 0.536 | 0.502 | 5,048 |
May 31 2024 | 0.512 | 0.002 | 0.39% | 0.536 | 0.536 | 0.512 | 2,250 |
May 30 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
May 29 2024 | 0.51 | 0.027 | 5.59% | 0.51 | 0.51 | 0.51 | 2,000 |
May 28 2024 | 0.483 | 0.033 | 7.33% | 0.479 | 0.483 | 0.479 | 11,250 |
May 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
May 24 2024 | 0.45 | 0.00 | 0.00% | 0.481 | 0.481 | 0.45 | 4,750 |
May 23 2024 | 0.45 | -0.018 | -3.85% | 0.46 | 0.46 | 0.45 | 2,058 |
May 22 2024 | 0.468 | -0.038 | -7.51% | 0.468 | 0.468 | 0.468 | 2,104 |
May 21 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
May 20 2024 | 0.506 | -0.01 | -1.94% | 0.506 | 0.506 | 0.506 | 3,000 |
May 17 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.516 | 0.00 |
May 16 2024 | 0.516 | -0.014 | -2.64% | 0.51 | 0.53 | 0.51 | 10,301 |