We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.625217089267 | 57.58 | 58.16 | 57.42 | 70 | 57.68892045 | DE |
| 4 | 3.72 | 6.95327102804 | 53.5 | 58.16 | 53.5 | 96 | 56.40734581 | DE |
| 12 | -0.8 | -1.37883488452 | 58.02 | 60.32 | 52.62 | 269 | 56.70414795 | DE |
| 26 | -8.08 | -12.3736600306 | 65.3 | 66.5 | 52.62 | 334 | 59.25570929 | DE |
| 52 | -4.78 | -7.70967741935 | 62 | 68 | 47.8 | 287 | 58.94562075 | DE |
| 156 | -4.78 | -7.70967741935 | 62 | 68 | 47.8 | 287 | 58.94562075 | DE |
| 260 | -17.28 | -23.1946308725 | 74.5 | 91.5 | 47.8 | 280 | 59.19626636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 57.5 | -0.38 | -0.66 | 58.02 | 58.02 | 57.5 | 118 |
| 1719347160 | 57.88 | 0.04 | 0.07 | 57.92 | 58.16 | 57.88 | 171 |
| 1719260820 | 57.84 | 0.42 | 0.73 | 57.72 | 57.84 | 57.72 | 8 |
| 1719001620 | 57.42 | -0.16 | -0.28 | 57.42 | 57.42 | 57.42 | 35 |
| 1718915160 | 57.58 | -0.4 | -0.69 | 57.58 | 57.58 | 57.58 | 20 |
| 1718828820 | 57.98 | -0.12 | -0.21 | 57.98 | 57.98 | 57.98 | 50 |
| 1718742360 | 58.1 | 0.76 | 1.33 | 56.96 | 58.1 | 56.96 | 15 |
| 1718656020 | 57.34 | -0.2 | -0.35 | 57.9 | 57.9 | 57.34 | 7 |
| 1718396820 | 57.54 | 0.44 | 0.77 | 57.32 | 57.54 | 57.32 | 66 |
| 1718310420 | 57.1 | 0.54 | 0.95 | 55.5 | 57.1 | 55.5 | 260 |
| 1718224020 | 56.56 | 1.52 | 2.76 | 54.14 | 56.78 | 54.14 | 429 |
| 1718137620 | 55.04 | -0.44 | -0.79 | 55.04 | 55.04 | 55.04 | 50 |
| 1718051220 | 55.48 | 0.36 | 0.65 | 54.74 | 55.48 | 54.74 | 49 |
| 1717792020 | 55.12 | -0.38 | -0.68 | 56.16 | 56.16 | 55.12 | 269 |
| 1717705620 | 55.5 | -0.36 | -0.64 | 55.14 | 55.5 | 55.14 | 110 |
| 1717619220 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717532820 | 55.86 | -0.22 | -0.39 | 55.86 | 55.86 | 55.86 | 20 |
| 1717446420 | 56.08 | 0.68 | 1.23 | 56.22 | 56.22 | 56.08 | 11 |
| 1717187220 | 55.4 | 1.9 | 3.55 | 53.84 | 55.4 | 53.84 | 34 |
| 1717100820 | 53.5 | 0.88 | 1.67 | 53.5 | 53.5 | 53.5 | 94 |
| 1717014420 | 52.62 | -2.18 | -3.98 | 52.78 | 52.78 | 52.62 | 60 |
| 1716928020 | 54.8 | -0.2 | -0.36 | 54.42 | 54.8 | 54.42 | 70 |
| 1716841560 | 55 | 0 | 0.00 | 54.88 | 55 | 54.88 | 192 |
| 1716582420 | 55 | -0.36 | -0.65 | 54.98 | 55.58 | 53.78 | 501 |
| 1716496020 | 55.36 | -1.1 | -1.95 | 57.3 | 57.32 | 55.36 | 666 |
| 1716409560 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1716323160 | 56.46 | -1.94 | -3.32 | 57.52 | 57.52 | 56.46 | 121 |
| 1716236760 | 58.4 | 0.3 | 0.52 | 58.4 | 58.4 | 58.4 | 10 |
| 1715977620 | 58.1 | -1.48 | -2.48 | 58.1 | 58.1 | 58.1 | 10 |
| 1715891220 | 59.58 | -0.66 | -1.10 | 59.32 | 59.6 | 59.32 | 41 |
| 1715804820 | 60.24 | 1.16 | 1.96 | 59.3 | 60.32 | 59.2 | 280 |
| 1715718420 | 59.08 | 2.48 | 4.38 | 59.08 | 59.1 | 59.08 | 65 |
| 1715632020 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1715372820 | 56.6 | 0.26 | 0.46 | 57.26 | 57.26 | 56.6 | 713 |
| 1715286420 | 56.34 | 0.28 | 0.50 | 55.82 | 56.34 | 55.82 | 161 |
| 1715200020 | 56.06 | -1.46 | -2.54 | 56.68 | 56.68 | 56.06 | 74 |
| 1715113620 | 57.52 | 0.5 | 0.88 | 57.42 | 57.64 | 57.42 | 6 |
| 1715027220 | 57.02 | -1.02 | -1.76 | 56.62 | 57.04 | 56.62 | 176 |
| 1714768020 | 58.04 | 1.92 | 3.42 | 56.56 | 58.04 | 56.56 | 299 |
| 1714681560 | 56.12 | -2.76 | -4.69 | 55.48 | 56.12 | 55.02 | 1102 |
| 1714508820 | 58.88 | 1.04 | 1.80 | 58.88 | 58.88 | 58.88 | 9 |
| 1714422420 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1714163220 | 57.84 | -0.84 | -1.43 | 57.84 | 57.84 | 57.84 | 2 |
| 1714076820 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1713990420 | 58.68 | -0.58 | -0.98 | 58.38 | 58.68 | 58.38 | 42 |
| 1713903960 | 59.26 | 1.54 | 2.67 | 57.46 | 59.26 | 57.46 | 143 |
| 1713817560 | 57.72 | 1.38 | 2.45 | 56.78 | 57.92 | 56.78 | 1456 |
| 1713558420 | 56.34 | 1.66 | 3.04 | 54.98 | 56.34 | 54.98 | 117 |
| 1713472020 | 54.68 | 0.84 | 1.56 | 54.38 | 54.68 | 54.38 | 50 |
| 1713385620 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1713299220 | 53.84 | -1.94 | -3.48 | 55.4 | 55.62 | 53.84 | 670 |
| 1713212820 | 55.78 | -1.42 | -2.48 | 57.1 | 57.32 | 55.78 | 1475 |
| 1712953620 | 57.2 | 0.3 | 0.53 | 57.2 | 57.2 | 57.2 | 49 |
| 1712867220 | 56.9 | -0.02 | -0.04 | 56.9 | 56.9 | 56.9 | 105 |
| 1712780760 | 56.92 | -2.9 | -4.85 | 59.92 | 59.92 | 56.92 | 1325 |
| 1712694360 | 59.82 | 1.28 | 2.19 | 59 | 59.82 | 59 | 240 |
| 1712607960 | 58.54 | 1.86 | 3.28 | 56.54 | 58.54 | 56.54 | 1319 |
| 1712348820 | 56.68 | -0.12 | -0.21 | 56.9 | 56.9 | 56.68 | 118 |
| 1712262360 | 56.8 | -1.14 | -1.97 | 58.02 | 58.04 | 56.66 | 765 |
| 1712175960 | 57.94 | 0.4 | 0.70 | 57.64 | 57.94 | 57.64 | 113 |
| 1712089560 | 57.54 | -2.96 | -4.89 | 59 | 59.22 | 57.38 | 1508 |
| 1711661160 | 60.5 | 3.22 | 5.62 | 59.64 | 60.5 | 59.64 | 1537 |
| 1711574820 | 57.28 | -0.14 | -0.24 | 55.48 | 57.28 | 55.48 | 744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
