We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 4.1399999 | -0.11 | -2.59 | 4.25 | 4.25 | 4.1399999 | 7200 |
| 1718915160 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.22 | 8935 |
| 1718828820 | 4.2 | -0.1 | -2.33 | 4.3499999 | 4.3499999 | 4.07 | 22116 |
| 1718742360 | 4.3 | 0.05 | 1.18 | 4.25 | 4.3 | 4.25 | 1801 |
| 1718656020 | 4.25 | 0.06 | 1.43 | 4.07 | 4.33 | 4.07 | 20096 |
| 1718396820 | 4.19 | 0.11 | 2.70 | 4.2 | 4.2 | 4.19 | 325 |
| 1718310420 | 4.08 | 0.1 | 2.51 | 4.04 | 4.08 | 4.04 | 780 |
| 1718224020 | 3.98 | -0.06 | -1.49 | 4.0999999 | 4.16 | 3.98 | 4050 |
| 1718137620 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.08 | 4.04 | 1799 |
| 1718051220 | 4.0599999 | -0.06 | -1.46 | 4.0599999 | 4.0599999 | 4.0599999 | 1200 |
| 1717792020 | 4.12 | 0.02 | 0.49 | 4.09 | 4.2 | 4.09 | 5530 |
| 1717705620 | 4.0999999 | -0.05 | -1.20 | 4.07 | 4.0999999 | 4.07 | 970 |
| 1717619220 | 4.15 | 0.01 | 0.24 | 4.0199999 | 4.15 | 4.0199999 | 5106 |
| 1717532820 | 4.1399999 | -0.03 | -0.72 | 4.17 | 4.17 | 4.01 | 3699 |
| 1717446420 | 4.17 | 0.16 | 3.99 | 4.01 | 4.17 | 4.01 | 3605 |
| 1717187220 | 4.01 | -0.16 | -3.84 | 4.05 | 4.05 | 4.01 | 1056 |
| 1717100820 | 4.17 | 0.09 | 2.21 | 4.05 | 4.17 | 4.05 | 250 |
| 1717014420 | 4.08 | 0.01 | 0.25 | 4.08 | 4.12 | 4.01 | 4139 |
| 1716928020 | 4.07 | -0.01 | -0.25 | 4.15 | 4.15 | 4.07 | 790 |
| 1716841560 | 4.08 | 0.01 | 0.25 | 4.08 | 4.08 | 4.08 | 1048 |
| 1716582420 | 4.07 | 0.05 | 1.24 | 4.0199999 | 4.17 | 4.0199999 | 4316 |
| 1716496020 | 4.0199999 | -0.08 | -1.95 | 4.0999999 | 4.2 | 4.0199999 | 8080 |
| 1716409620 | 4.0999999 | -0.13 | -3.07 | 4.15 | 4.2 | 4 | 4863 |
| 1716323160 | 4.23 | 0.22 | 5.49 | 4.12 | 4.25 | 4.12 | 4938 |
| 1716236760 | 4.01 | 0.04 | 1.01 | 4.01 | 4.2699999 | 4.01 | 22644 |
| 1715977620 | 3.97 | 0.1 | 2.58 | 3.99 | 4.11 | 3.89 | 13413 |
| 1715891220 | 3.87 | -0.05 | -1.28 | 3.87 | 3.96 | 3.87 | 5227 |
| 1715804820 | 3.92 | -0.03 | -0.76 | 3.87 | 3.97 | 3.87 | 5491 |
| 1715718420 | 3.95 | -0.1 | -2.47 | 4.19 | 4.19 | 3.9 | 5050 |
| 1715631960 | 4.05 | 0.32 | 8.58 | 3.84 | 4.17 | 3.84 | 20026 |
| 1715372820 | 3.73 | -0.02 | -0.53 | 3.92 | 3.92 | 3.73 | 12699 |
| 1715286420 | 3.75 | 0.07 | 1.90 | 3.75 | 3.75 | 3.75 | 300 |
| 1715200020 | 3.68 | -0.11 | -2.90 | 3.94 | 3.94 | 3.68 | 11476 |
| 1715113620 | 3.79 | 0.08 | 2.16 | 3.82 | 3.83 | 3.79 | 9617 |
| 1715027220 | 3.71 | -0.03 | -0.80 | 3.64 | 3.82 | 3.61 | 13168 |
| 1714768020 | 3.74 | 0.03 | 0.81 | 3.7 | 3.74 | 3.62 | 7132 |
| 1714681560 | 3.71 | -0.07 | -1.85 | 3.76 | 3.76 | 3.6 | 5806 |
| 1714508820 | 3.78 | 0.15 | 4.13 | 3.6 | 3.78 | 3.6 | 5059 |
| 1714422420 | 3.63 | -0.17 | -4.47 | 3.75 | 3.75 | 3.63 | 610 |
| 1714163220 | 3.8 | 0.03 | 0.80 | 3.82 | 3.82 | 3.64 | 4476 |
| 1714076820 | 3.77 | 0.04 | 1.07 | 3.83 | 3.83 | 3.68 | 9825 |
| 1713990420 | 3.73 | 0.11 | 3.04 | 3.6 | 3.73 | 3.54 | 8998 |
| 1713903960 | 3.62 | 0.22 | 6.47 | 3.58 | 3.62 | 3.51 | 12346 |
| 1713817560 | 3.4 | 0.04 | 1.19 | 3.37 | 3.53 | 3.37 | 4463 |
| 1713558420 | 3.36 | 0 | 0.00 | 3.36 | 3.57 | 3.36 | 4114 |
| 1713472020 | 3.36 | -0.05 | -1.47 | 3.41 | 3.41 | 3.36 | 3906 |
| 1713385620 | 3.41 | -0.04 | -1.16 | 3.41 | 3.41 | 3.41 | 500 |
| 1713299220 | 3.45 | -0.15 | -4.17 | 3.45 | 3.45 | 3.45 | 80 |
| 1713212820 | 3.6 | 0.09 | 2.56 | 3.48 | 3.64 | 3.44 | 6173 |
| 1712953620 | 3.51 | -0.03 | -0.85 | 3.54 | 3.54 | 3.51 | 700 |
| 1712867220 | 3.54 | 0.1 | 2.91 | 3.64 | 3.64 | 3.51 | 2290 |
| 1712780760 | 3.44 | 0 | 0.00 | 3.45 | 3.65 | 3.34 | 18421 |
| 1712694360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1712607960 | 3.44 | 0.04 | 1.18 | 3.38 | 3.44 | 3.38 | 4674 |
| 1712348820 | 3.4 | -0.01 | -0.29 | 3.37 | 3.4 | 3.32 | 1701 |
| 1712262360 | 3.41 | 0.01 | 0.29 | 3.4 | 3.44 | 3.4 | 1410 |
| 1712175960 | 3.4 | -0.04 | -1.16 | 3.42 | 3.42 | 3.4 | 4500 |
| 1712089560 | 3.44 | 0.11 | 3.30 | 3.38 | 3.44 | 3.35 | 7670 |
| 1711661160 | 3.33 | -0.13 | -3.76 | 3.39 | 3.44 | 3.2599999 | 12740 |
| 1711574820 | 3.46 | -0.06 | -1.70 | 3.46 | 3.46 | 3.31 | 24996 |
| 1711488360 | 3.52 | 0.11 | 3.23 | 3.42 | 3.52 | 3.39 | 6055 |
| 1711401960 | 3.41 | 0.06 | 1.79 | 3.33 | 3.45 | 3.33 | 6983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
