Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 189 |
|
|||||
| News | - | ||||||
| Day High | 34.00 | Low High |
|||||
| Day Low | 33.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mersen | CBE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.40 | -3.95% | 34.00 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.70 | 33.70 | 34.00 | 34.00 | 35.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 189 | - | 30.40 - 41.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:20 | 34 | 34.00 € | EUR |
Mersen News
Real-Time news about Mersen (Tradegate (DE)): 0 recent articles
Mersen Discussion Forums - CBE
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2012 | 01:41 | - | ~ Monday! [b]$CBE[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 5/01/2012 | 05:04 | - | ~ Wednesday! [b]$CBE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 5/01/2012 | 05:04 | - | [b]<<< $CBE Links! >>>[/b] ~ MAC''s Quick DD |
| 5/01/2010 | 21:08 | - | Is Cooper buying THRR? YES or NO ??? |
| 1/13/2009 | 03:04 | - | I know I am not the only person |
| 1/13/2009 | 03:03 | - | Cooper Industries, Ltd. (NYSE:CBE), a global diversified manufacturer, |
| 12/02/2008 | 01:54 | - | Cooper Industries Issues Revised Q4 Earnings Guidance |
| 10/23/2008 | 19:03 | - | http://ih.advfn.com/p.php?pid=nmona&cb=1224820929&article=28913960&symbol=NY%5EC |
| 10/23/2008 | 18:57 | - | UPDATE 1-Cooper 3rd-quarter profit tops forecasts (Cooper Industries In) |
| 10/23/2008 | 18:56 | - | Cooper Industries, Ltd. (NYSE:CBE) today reported third quarter |
Historical CBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.30 | 38.45 | 33.70 | 36.77 | 325 | -4.30 | -11.23% |
| 1 Month | 39.15 | 40.05 | 33.70 | 37.68 | 140 | -5.15 | -13.15% |
| 3 Months | 35.85 | 40.05 | 33.70 | 36.41 | 298 | -1.85 | -5.16% |
| 6 Months | 34.25 | 40.05 | 30.50 | 35.37 | 308 | -0.25 | -0.73% |
| 1 Year | 41.60 | 41.60 | 30.40 | 35.16 | 272 | -7.60 | -18.27% |
| 3 Years | 41.60 | 41.60 | 30.40 | 35.16 | 272 | -7.60 | -18.27% |
| 5 Years | 41.60 | 41.60 | 30.40 | 35.16 | 272 | -7.60 | -18.27% |
