Volume | 18,514 |
|
|||||
News | - | ||||||
Day High | 0.624 | Low High |
|||||
Day Low | 0.582 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corestate Capital Holding SA | CCAP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.006 | -0.99% | 0.602 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.624 | 0.582 | 0.624 | 0.602 | 0.608 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 18,514 | - | 0.2595 - 0.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:38:55 | 300 | 0.582 € | EUR |
Corestate Capital News
Corestate Capital Discussion Forums - CCAP
No Forum Threads FoundAdd a New Thread
Historical CCAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.628 | 0.642 | 0.582 | 0.598116 | 7,934 | -0.026 | -4.14% |
1 Month | 0.498 | 0.738 | 0.435 | 0.589088 | 23,027 | 0.104 | 20.88% |
3 Months | 0.321 | 0.738 | 0.294 | 0.437166 | 22,835 | 0.281 | 87.54% |
6 Months | 0.366 | 0.738 | 0.2595 | 0.398175 | 25,559 | 0.236 | 64.48% |
1 Year | 0.415 | 0.82 | 0.2595 | 0.442286 | 25,019 | 0.187 | 45.06% |
3 Years | 11.50 | 14.06 | 0.2595 | 5.12 | 54,529 | -10.90 | -94.77% |
5 Years | 27.60 | 45.80 | 0.2595 | 15.78 | 92,595 | -27.00 | -97.82% |