Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 55,026 |
|
|||||
| News | - | ||||||
| Day High | 3.31 | Low High |
|||||
| Day Low | 3.076 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceconomy AG | CEC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.24 | -7.22% | 3.086 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.304 | 3.076 | 3.31 | 3.086 | 3.326 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 58 | 55,026 | - | 1.701 - 3.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:48:55 | 1,000 | 3.104 € | EUR |
Ceconomy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2023 | 06:58 | Dow Jones News | Ceconomy Shares Rise After Report of JD.com's Interest in.. |
Ceconomy Discussion Forums - CEC
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/09/2013 | 17:17 | - | 2can here |
| 5/18/2012 | 19:09 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=CEC×t |
| 2/22/2012 | 23:12 | - | ~ Thursday! [b]$CEC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/22/2012 | 23:12 | - | Chuck E. Cheese = CEC |
| 2/22/2012 | 23:12 | - | CEC Entertainment, Inc. (CEC Entertainment) is engaged in |
Historical CEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.334 | 3.39 | 3.076 | 3.27 | 51,028 | -0.248 | -7.44% |
| 1 Month | 2.956 | 3.39 | 2.894 | 3.15 | 78,897 | 0.13 | 4.40% |
| 3 Months | 1.84 | 3.39 | 1.83 | 2.60 | 92,496 | 1.25 | 67.72% |
| 6 Months | 2.08 | 3.39 | 1.701 | 2.37 | 79,050 | 1.01 | 48.37% |
| 1 Year | 2.13 | 3.39 | 1.701 | 2.43 | 142,499 | 0.956 | 44.88% |
| 3 Years | 4.252 | 4.34 | 1.10 | 2.77 | 529,832 | -1.17 | -27.42% |
| 5 Years | 5.348 | 6.138 | 1.10 | 3.42 | 663,178 | -2.26 | -42.30% |
