Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Life Insurance Co | CHL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.39% | 1.2945 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.2795 | 1.272 | 1.2995 | 1.2945 | 1.2895 |
CHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.272 | 0.00 | 0.24% | 1.2795 | 1.2995 | 1.272 | 8,090 |
| Jun 13 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| Jun 12 2024 | 1.269 | -0.07 | -5.16% | 1.2995 | 1.2995 | 1.269 | 10,857 |
| Jun 11 2024 | 1.338 | 0.00 | 0.00% | 1.338 | 1.338 | 1.338 | 0.00 |
| Jun 10 2024 | 1.338 | 0.03 | 2.10% | 1.338 | 1.338 | 1.338 | 12 |
| Jun 07 2024 | 1.3105 | 0.01 | 0.58% | 1.326 | 1.326 | 1.2835 | 22,193 |
| Jun 06 2024 | 1.303 | -0.04 | -3.05% | 1.3025 | 1.335 | 1.296 | 8,970 |
| Jun 05 2024 | 1.344 | -0.04 | -3.03% | 1.318 | 1.344 | 1.318 | 7,279 |
| Jun 04 2024 | 1.386 | 0.05 | 3.39% | 1.381 | 1.386 | 1.3285 | 6,252 |
| Jun 03 2024 | 1.3405 | 0.05 | 4.04% | 1.3585 | 1.3595 | 1.318 | 8,059 |
| May 31 2024 | 1.2885 | -0.04 | -3.08% | 1.32 | 1.3255 | 1.2825 | 12,985 |
| May 30 2024 | 1.3295 | -0.01 | -0.45% | 1.3115 | 1.348 | 1.3115 | 7,391 |
| May 29 2024 | 1.3355 | -0.06 | -4.40% | 1.3275 | 1.3765 | 1.3125 | 21,394 |
| May 28 2024 | 1.397 | 0.02 | 1.49% | 1.3985 | 1.3985 | 1.364 | 13,983 |
| May 27 2024 | 1.3765 | -0.02 | -1.29% | 1.3645 | 1.3765 | 1.3375 | 52,038 |
| May 24 2024 | 1.3945 | -0.02 | -1.52% | 1.369 | 1.4105 | 1.364 | 55,015 |
| May 23 2024 | 1.416 | 0.00 | -0.28% | 1.4125 | 1.4575 | 1.4125 | 2,196 |
| May 22 2024 | 1.42 | -0.01 | -0.60% | 1.46 | 1.474 | 1.38 | 43,114 |
| May 21 2024 | 1.4285 | -0.02 | -1.04% | 1.4785 | 1.48 | 1.427 | 17,061 |
| May 20 2024 | 1.4435 | -0.10 | -6.21% | 1.526 | 1.526 | 1.4435 | 16,148 |
| May 17 2024 | 1.539 | 0.05 | 3.39% | 1.489 | 1.5595 | 1.489 | 20,999 |
| May 16 2024 | 1.4885 | 0.12 | 8.65% | 1.4275 | 1.5175 | 1.4245 | 33,435 |
