Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citigold Corporation Ltd | CHP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.003 | 00:32:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.002 - 0.0045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.003 € | EUR |
Citigold News
Citigold Discussion Forums - CHP
Date | Time | Comments | Title |
---|---|---|---|
10/07/2010 | 12:09 | - | I think you are right.. |
10/07/2010 | 10:05 | - | CHHP pink tomorrow |
9/30/2010 | 05:02 | - | Here we go, hope you bought in.... |
9/28/2010 | 07:04 | - | This is a great buy in opportunity |
9/24/2010 | 00:52 | - | Investors had another chance to take some of |
9/23/2010 | 02:48 | - | Actually a trailing stop of .02 cents rather |
9/23/2010 | 02:47 | - | I had a trailing stop set for 4% |
9/23/2010 | 02:15 | - | CHP hit our price target of $0.35 yesterday |
9/22/2010 | 16:28 | - | It has held it''s gains nicely in this range |
9/22/2010 | 04:22 | - | Not a bad POP since late last friday |
Historical CHP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0035 | 0.002 | 0.003489 | 65,500 | 0.001 | 50.00% |
1 Month | 0.002 | 0.0035 | 0.002 | 0.003495 | 75,588 | 0.001 | 50.00% |
3 Months | 0.0035 | 0.0045 | 0.002 | 0.004031 | 111,341 | -0.0005 | -14.29% |
6 Months | 0.0025 | 0.0045 | 0.002 | 0.003354 | 158,503 | 0.0005 | 20.00% |
1 Year | 0.003 | 0.0045 | 0.002 | 0.00309 | 123,108 | 0.00 | 0.00% |
3 Years | 0.003 | 0.0045 | 0.002 | 0.00309 | 123,108 | 0.00 | 0.00% |
5 Years | 0.003 | 0.0045 | 0.002 | 0.00309 | 123,108 | 0.00 | 0.00% |