Volume | 19,635 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cisco System Inc | CIS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.305 | 0.72% | 42.685 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.495 | 42.14 | 42.695 | 42.685 | 42.38 |
Trades | Shares Traded | Average Volume |
---|---|---|
117 | 19,635 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:23 | 120 | 42.555 € | EUR |
Cisco System News
Cisco System Discussion Forums - CIS
Date | Time | Comments | Title |
---|---|---|---|
12/02/2013 | 04:35 | - | [b]CIS Video Chart 12/2/2013[/b] |
9/18/2013 | 13:58 | - | Funny floating candle today. |
7/22/2013 | 17:43 | - | ~ [b]$CIS[/b] ~ Daily Par Sar Buy Signal |
2/08/2013 | 15:10 | - | Could someone make sense of this? |
6/15/2012 | 12:26 | - | woa! that 12% pop at close was unusual...also |
3/21/2012 | 20:18 | - | [b]<<< $CIS Links! >>>[/b] ~ MAC''s Quick DD |
3/21/2012 | 20:18 | - | ~ Friday! [b]$CIS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/25/2012 | 00:45 | - | [b]Glancy Binkow & Goldberg LLP Announces Lead Plaintiff |
2/25/2012 | 00:44 | - | ~ Monday! [b]$CIS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
10/02/2011 | 12:56 | - | HOD 3.1 |
Historical CIS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |