Volume | 17,275 |
|
|||||
News | - | ||||||
Day High | 7.25 | Low High |
|||||
Day Low | 6.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cliq Digital AG | CLIQ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.41 | -5.62% | 6.89 | 16:50:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 | 6.56 | 7.25 | 6.89 | 7.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
53 | 17,275 | - | 6.56 - 25.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:45:46 | 3 | 6.76 € | EUR |
Cliq Digital News
Cliq Digital Discussion Forums - CLIQ
Date | Time | Comments | Title |
---|---|---|---|
1/03/2022 | 05:46 | - | [color=green]You can vote EARLY.[/color] "You will be |
1/03/2022 | 05:46 | - | https://www.globenewswire.com/news-release/2021/12/29/2359028/0/en/Alcanna-Inc-R |
11/19/2019 | 23:47 | - | Update the Update of the Update |
8/15/2019 | 11:00 | - | Update : |
7/17/2019 | 13:26 | - | BNN comment by Fabrice Taylor - fyi |
5/29/2019 | 11:55 | - | Super-Chronic Update now.... |
4/24/2019 | 07:39 | - | Update the Update of that Update |
4/09/2019 | 10:39 | - | Update the Update |
4/08/2019 | 18:02 | - | CLIQ - Update |
4/02/2019 | 09:01 | - | Next day prints a low of 7.73 (a |
Historical CLIQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.12 | 8.12 | 6.56 | 7.48 | 7,487 | -1.23 | -15.15% |
1 Month | 8.69 | 9.36 | 6.56 | 8.28 | 7,185 | -1.80 | -20.71% |
3 Months | 17.08 | 17.08 | 6.56 | 10.90 | 12,465 | -10.19 | -59.66% |
6 Months | 22.05 | 22.90 | 6.56 | 15.11 | 11,204 | -15.16 | -68.75% |
1 Year | 23.70 | 25.75 | 6.56 | 18.34 | 11,348 | -16.81 | -70.93% |
3 Years | 25.70 | 33.60 | 6.56 | 23.36 | 19,746 | -18.81 | -73.19% |
5 Years | 2.35 | 41.30 | 1.90 | 20.46 | 22,487 | 4.54 | 193.19% |