Volume | 612 |
|
|||||
News | - | ||||||
Day High | 17.06 | Low High |
|||||
Day Low | 16.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capcom Co Ltd | CPK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.115 | 0.68% | 16.915 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.89 | 16.89 | 17.06 | 16.915 | 16.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 612 | - | 15.04 - 40.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:31:05 | 300 | 17.00 € | EUR |
Capcom News
Capcom Discussion Forums - CPK
Date | Time | Comments | Title |
---|---|---|---|
9/27/2023 | 01:55 | - | 8k out |
1/24/2013 | 09:02 | - | Morgan Stanley (NYSE: [t]MS[/t]) recently released research that |
3/03/2012 | 17:04 | - | ~ Monday! [b]$CPK[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
3/07/2008 | 11:36 | - | CPK just might have made a double bottom today... |
Historical CPK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.83 | 17.89 | 16.50 | 16.84 | 574 | -0.914999 | -5.13% |
1 Month | 16.10 | 18.195 | 15.565 | 16.83 | 561 | 0.815 | 5.06% |
3 Months | 38.80 | 39.00 | 15.04 | 16.93 | 881 | -21.88 | -56.40% |
6 Months | 29.46 | 39.00 | 15.04 | 23.12 | 658 | -12.55 | -42.58% |
1 Year | 38.88 | 40.14 | 15.04 | 25.08 | 507 | -21.97 | -56.49% |
3 Years | 38.88 | 40.14 | 15.04 | 25.08 | 507 | -21.97 | -56.49% |
5 Years | 38.88 | 40.14 | 15.04 | 25.08 | 507 | -21.97 | -56.49% |