Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 51.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corporacion Financiera Alba | CSV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.97% | 50.90 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 50.90 | 51.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 60 | - | 45.55 - 53.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:01 | 60 | 51.00 € | EUR |
Corporacion Financiera A... News
Real-Time news about Corporacion Financiera Alba (Tradegate (DE)): 0 recent articles
Corporacion Financiera A... Discussion Forums - CSV
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/16/2022 | 12:34 | - | Nice to see this coming back but afraid |
| 4/20/2021 | 05:07 | - | When I bought this it was largely due |
| 5/18/2012 | 18:48 | - | http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program |
| 2/17/2012 | 23:28 | - | ~ Monday! [b]$CSV[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/17/2012 | 23:28 | - | Carriage Services, Inc. (Carriage) is a provider of |
Historical CSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 52.70 | 51.00 | 51.58 | 5 | -0.60 | -1.17% |
| 1 Month | 48.25 | 53.00 | 48.25 | 50.99 | 60 | 2.65 | 5.49% |
| 3 Months | 46.95 | 53.00 | 46.80 | 49.26 | 43 | 3.95 | 8.41% |
| 6 Months | 49.25 | 53.00 | 46.80 | 48.96 | 37 | 1.65 | 3.35% |
| 1 Year | 48.50 | 53.00 | 45.55 | 48.73 | 35 | 2.40 | 4.95% |
| 3 Years | 48.50 | 53.00 | 45.55 | 48.73 | 35 | 2.40 | 4.95% |
| 5 Years | 48.50 | 53.00 | 45.55 | 48.73 | 35 | 2.40 | 4.95% |
