ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVA Cleveland Cliffs Inc

13.934
0.094 (0.68%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Cleveland Cliffs Inc CVA Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.094 0.68% 13.934 16:50:15
Open Price Low Price High Price Close Price Previous Close
13.934 13.934 13.948 13.934 13.84
more quote information »

CVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8414.8413.58813.83761-0.906-6.11%
1 Month16.0916.3113.58814.98492-2.16-13.40%
3 Months19.6021.18513.58817.55704-5.67-28.91%
6 Months17.0021.18513.58817.91727-3.07-18.04%
1 Year15.66621.18512.49216.52771-1.73-11.06%
3 Years20.6030.3812.23818.592,026-6.67-32.36%
5 Years7.2030.382.854518.181,9266.7393.53%

CVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.948 0.36 2.65% 13.934 13.948 13.934 1,158
Jun 13 2024 13.588 -0.40 -2.87% 13.80 13.80 13.588 470
Jun 12 2024 13.99 0.15 1.05% 13.99 13.99 13.99 100
Jun 11 2024 13.844 -0.71 -4.88% 14.41 14.41 13.844 2,404
Jun 10 2024 14.554 0.00 0.00% 14.554 14.554 14.554 0.00
Jun 07 2024 14.554 -0.16 -1.07% 14.84 14.84 14.50 70
Jun 06 2024 14.712 -0.27 -1.78% 14.712 14.712 14.712 360
Jun 05 2024 14.978 -0.43 -2.79% 14.978 14.978 14.978 66
Jun 04 2024 15.408 -0.66 -4.11% 15.408 15.408 15.408 25
Jun 03 2024 16.068 0.42 2.68% 16.068 16.068 16.068 120
May 31 2024 15.648 0.00 0.00% 15.648 15.648 15.648 0.00
May 30 2024 15.648 0.00 0.00% 15.648 15.648 15.648 0.00
May 29 2024 15.648 0.17 1.11% 15.56 15.648 15.56 477
May 28 2024 15.476 0.00 0.00% 15.476 15.476 15.476 0.00
May 27 2024 15.476 -0.12 -0.79% 15.476 15.476 15.476 2
May 24 2024 15.60 -0.48 -2.99% 15.65 15.65 15.554 704
May 23 2024 16.08 0.00 0.00% 16.08 16.08 16.08 0.00
May 22 2024 16.08 0.00 0.00% 16.08 16.08 16.08 0.00
May 21 2024 16.08 -0.23 -1.41% 16.15 16.15 16.08 170
May 20 2024 16.31 0.22 1.37% 16.216 16.31 16.10 1,680
May 17 2024 16.09 -0.48 -2.89% 16.09 16.09 16.09 245
May 16 2024 16.568 0.00 0.00% 16.568 16.568 16.568 0.00
May 15 2024 16.568 -0.01 -0.06% 16.558 16.568 16.558 122
See More Historical Prices »