Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cleveland Cliffs Inc | CVA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.094 | 0.68% | 13.934 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.934 | 13.934 | 13.948 | 13.934 | 13.84 |
CVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.948 | 0.36 | 2.65% | 13.934 | 13.948 | 13.934 | 1,158 |
Jun 13 2024 | 13.588 | -0.40 | -2.87% | 13.80 | 13.80 | 13.588 | 470 |
Jun 12 2024 | 13.99 | 0.15 | 1.05% | 13.99 | 13.99 | 13.99 | 100 |
Jun 11 2024 | 13.844 | -0.71 | -4.88% | 14.41 | 14.41 | 13.844 | 2,404 |
Jun 10 2024 | 14.554 | 0.00 | 0.00% | 14.554 | 14.554 | 14.554 | 0.00 |
Jun 07 2024 | 14.554 | -0.16 | -1.07% | 14.84 | 14.84 | 14.50 | 70 |
Jun 06 2024 | 14.712 | -0.27 | -1.78% | 14.712 | 14.712 | 14.712 | 360 |
Jun 05 2024 | 14.978 | -0.43 | -2.79% | 14.978 | 14.978 | 14.978 | 66 |
Jun 04 2024 | 15.408 | -0.66 | -4.11% | 15.408 | 15.408 | 15.408 | 25 |
Jun 03 2024 | 16.068 | 0.42 | 2.68% | 16.068 | 16.068 | 16.068 | 120 |
May 31 2024 | 15.648 | 0.00 | 0.00% | 15.648 | 15.648 | 15.648 | 0.00 |
May 30 2024 | 15.648 | 0.00 | 0.00% | 15.648 | 15.648 | 15.648 | 0.00 |
May 29 2024 | 15.648 | 0.17 | 1.11% | 15.56 | 15.648 | 15.56 | 477 |
May 28 2024 | 15.476 | 0.00 | 0.00% | 15.476 | 15.476 | 15.476 | 0.00 |
May 27 2024 | 15.476 | -0.12 | -0.79% | 15.476 | 15.476 | 15.476 | 2 |
May 24 2024 | 15.60 | -0.48 | -2.99% | 15.65 | 15.65 | 15.554 | 704 |
May 23 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0.00 |
May 22 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0.00 |
May 21 2024 | 16.08 | -0.23 | -1.41% | 16.15 | 16.15 | 16.08 | 170 |
May 20 2024 | 16.31 | 0.22 | 1.37% | 16.216 | 16.31 | 16.10 | 1,680 |
May 17 2024 | 16.09 | -0.48 | -2.89% | 16.09 | 16.09 | 16.09 | 245 |
May 16 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0.00 |
May 15 2024 | 16.568 | -0.01 | -0.06% | 16.558 | 16.568 | 16.558 | 122 |