Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CVA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.094 | 0.68% | 13.934 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.934 | 13.934 | 13.948 | 13.934 | 13.84 |
CVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.84 | 14.84 | 13.588 | 13.83 | 761 | -0.906 | -6.11% |
| 1 Month | 16.09 | 16.31 | 13.588 | 14.98 | 492 | -2.16 | -13.40% |
| 3 Months | 19.60 | 21.185 | 13.588 | 17.55 | 704 | -5.67 | -28.91% |
| 6 Months | 17.00 | 21.185 | 13.588 | 17.91 | 727 | -3.07 | -18.04% |
| 1 Year | 15.666 | 21.185 | 12.492 | 16.52 | 771 | -1.73 | -11.06% |
| 3 Years | 20.60 | 30.38 | 12.238 | 18.59 | 2,026 | -6.67 | -32.36% |
| 5 Years | 7.20 | 30.38 | 2.8545 | 18.18 | 1,926 | 6.73 | 93.53% |
CVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.948 | 0.36 | 2.65% | 13.934 | 13.948 | 13.934 | 1,158 |
| Jun 13 2024 | 13.588 | -0.40 | -2.87% | 13.80 | 13.80 | 13.588 | 470 |
| Jun 12 2024 | 13.99 | 0.15 | 1.05% | 13.99 | 13.99 | 13.99 | 100 |
| Jun 11 2024 | 13.844 | -0.71 | -4.88% | 14.41 | 14.41 | 13.844 | 2,404 |
| Jun 10 2024 | 14.554 | 0.00 | 0.00% | 14.554 | 14.554 | 14.554 | 0.00 |
| Jun 07 2024 | 14.554 | -0.16 | -1.07% | 14.84 | 14.84 | 14.50 | 70 |
| Jun 06 2024 | 14.712 | -0.27 | -1.78% | 14.712 | 14.712 | 14.712 | 360 |
| Jun 05 2024 | 14.978 | -0.43 | -2.79% | 14.978 | 14.978 | 14.978 | 66 |
| Jun 04 2024 | 15.408 | -0.66 | -4.11% | 15.408 | 15.408 | 15.408 | 25 |
| Jun 03 2024 | 16.068 | 0.42 | 2.68% | 16.068 | 16.068 | 16.068 | 120 |
| May 31 2024 | 15.648 | 0.00 | 0.00% | 15.648 | 15.648 | 15.648 | 0.00 |
| May 30 2024 | 15.648 | 0.00 | 0.00% | 15.648 | 15.648 | 15.648 | 0.00 |
| May 29 2024 | 15.648 | 0.17 | 1.11% | 15.56 | 15.648 | 15.56 | 477 |
| May 28 2024 | 15.476 | 0.00 | 0.00% | 15.476 | 15.476 | 15.476 | 0.00 |
| May 27 2024 | 15.476 | -0.12 | -0.79% | 15.476 | 15.476 | 15.476 | 2 |
| May 24 2024 | 15.60 | -0.48 | -2.99% | 15.65 | 15.65 | 15.554 | 704 |
| May 23 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0.00 |
| May 22 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0.00 |
| May 21 2024 | 16.08 | -0.23 | -1.41% | 16.15 | 16.15 | 16.08 | 170 |
| May 20 2024 | 16.31 | 0.22 | 1.37% | 16.216 | 16.31 | 16.10 | 1,680 |
| May 17 2024 | 16.09 | -0.48 | -2.89% | 16.09 | 16.09 | 16.09 | 245 |
| May 16 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0.00 |
| May 15 2024 | 16.568 | -0.01 | -0.06% | 16.558 | 16.568 | 16.558 | 122 |
